Рыночная кепка $2.37T
3.54%
Объем 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Монеты
26.960
+34
Биржи
885
Последнее обновление
33 секунд тому назад
Human (HMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.030586 | $0.028788 | $0.030586 | $0.028878 | $187,732 | - |
| May-01 2024 | $0.02965 | $0.028796 | $0.029768 | $0.02954 | $193,123 | - |
| Apr-30 2024 | $0.029675 | $0.028479 | $0.029895 | $0.029682 | $175,799 | - |
| Apr-29 2024 | $0.029782 | $0.029514 | $0.030294 | $0.030294 | $167,082 | - |
| Apr-28 2024 | $0.030549 | $0.029763 | $0.030876 | $0.029945 | $169,736 | - |
| Apr-27 2024 | $0.029705 | $0.028598 | $0.02971 | $0.028611 | $145,671 | - |
| Apr-26 2024 | $0.028786 | $0.028614 | $0.03155 | $0.028869 | $167,431 | - |
| Apr-25 2024 | $0.029355 | $0.028428 | $0.032659 | $0.031147 | $221,210 | - |
| Apr-24 2024 | $0.031526 | $0.027417 | $0.03415 | $0.028317 | $201,798 | - |
| Apr-23 2024 | $0.028626 | $0.028626 | $0.031605 | $0.031521 | $125,076 | - |
| Apr-22 2024 | $0.031732 | $0.031269 | $0.033735 | $0.033645 | $185,596 | - |
| Apr-21 2024 | $0.033709 | $0.032367 | $0.034215 | $0.032775 | $192,759 | - |
| Apr-20 2024 | $0.033003 | $0.032937 | $0.033828 | $0.033233 | $189,282 | - |
| Apr-19 2024 | $0.03332 | $0.030639 | $0.033598 | $0.03272 | $223,951 | - |
| Apr-18 2024 | $0.032604 | $0.032604 | $0.035106 | $0.034205 | $213,448 | - |