Cap Mercado $2.63T
-3.36%
Volumen 24h $138.68B
-50.95%
BTC % 58.47%
3.16%
ETH % 9.68%
2.89%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Human (HMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00174073 | $0.0014508 | $0.00174073 | $0.0014508 | - | - |
| May-16 2026 | $0.0014508 | $0.00128117 | $0.00298726 | $0.00277808 | - | - |
| May-15 2026 | $0.00277793 | $0.00095421 | $0.00277807 | $0.00095421 | $7,744 | - |
| May-14 2026 | $0.00095421 | $0.00095421 | $0.00206557 | $0.00206552 | - | - |
| May-13 2026 | $0.00206536 | $0.0020652 | $0.0035324 | $0.0035324 | $7,781 | - |
| May-12 2026 | $0.00353204 | $0.00103125 | $0.00353229 | $0.00103125 | $7,772 | - |
| May-11 2026 | $0.00103125 | $0.00103125 | $0.00111521 | $0.00111521 | $47 | - |
| May-10 2026 | $0.00111098 | $0.0009794 | $0.00123887 | $0.00099293 | - | - |
| May-09 2026 | $0.00099293 | $0.00088599 | $0.0019596 | $0.00194327 | - | - |
| May-08 2026 | $0.00194317 | $0.00119525 | $0.00353198 | $0.00119525 | $12,188 | - |
| May-07 2026 | $0.00119525 | $0.00069333 | $0.00127567 | $0.00074468 | - | - |
| May-06 2026 | $0.00080715 | $0.00051187 | $0.0035327 | $0.00172625 | $1,510 | - |
| May-05 2026 | $0.00172636 | $0.00149469 | $0.00191512 | $0.00163818 | $70 | - |
| May-04 2026 | $0.00163818 | $0.00144193 | $0.00173602 | $0.00144193 | $642 | - |
| May-03 2026 | $0.00144193 | $0.00144193 | $0.00157191 | $0.00157191 | - | - |