Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00292593 | $0.00250987 | $0.00319551 | $0.00319551 | $15,022 | - |
| Apr-27 2026 | $0.00320373 | $0.0010341 | $0.00341618 | $0.0010341 | $10,257 | - |
| Apr-26 2026 | $0.0010341 | $0.00101251 | $0.0010341 | $0.00101251 | - | - |
| Apr-25 2026 | $0.00101251 | $0.00101251 | $0.00343735 | $0.00343715 | - | - |
| Apr-24 2026 | $0.00343712 | $0.00113013 | $0.00343944 | $0.00340215 | $14,851 | - |
| Apr-23 2026 | $0.00340202 | $0.0034011 | $0.00344364 | $0.00344295 | $8,687 | - |
| Apr-22 2026 | $0.00344318 | $0.00091613 | $0.00344336 | $0.00110486 | $9,976 | - |
| Apr-21 2026 | $0.00098549 | $0.0008649 | $0.00304971 | $0.00288666 | $1,529 | - |
| Apr-20 2026 | $0.0028874 | $0.00082265 | $0.00315068 | $0.00095331 | $13,022 | - |
| Apr-19 2026 | $0.00095113 | $0.00094939 | $0.00261015 | $0.00258 | $1,298 | - |
| Apr-18 2026 | $0.00259621 | $0.00100245 | $0.00262008 | $0.00105755 | $10,047 | - |
| Apr-17 2026 | $0.00105756 | $0.00075893 | $0.00164083 | $0.00093396 | $133,198 | - |
| Apr-16 2026 | $0.0009337 | $0.00073045 | $0.00156666 | $0.00119903 | $12,023 | - |
| Apr-15 2026 | $0.00129777 | $0.00112842 | $0.00178984 | $0.00171111 | $14,960 | - |
| Apr-14 2026 | $0.00155031 | $0.00152926 | $0.00244922 | $0.00161671 | $17,912 | - |