Market Cap $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Coins
26.750
+36
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.275883 | $0.207279 | $0.286776 | $0.210215 | $107,563 | - |
Apr-21 2024 | $0.216798 | $0.190615 | $0.216798 | $0.209531 | $18,279 | - |
Apr-20 2024 | $0.209531 | $0.205893 | $0.217534 | $0.217534 | $13,968 | - |
Apr-19 2024 | $0.217534 | $0.203526 | $0.238389 | $0.238389 | $17,642 | - |
Apr-18 2024 | $0.242604 | $0.207419 | $0.247815 | $0.210654 | $19,569 | - |
Apr-17 2024 | $0.209546 | $0.200728 | $0.217225 | $0.212825 | $28,393 | - |
Apr-16 2024 | $0.20993 | $0.205857 | $0.217398 | $0.21285 | $24,212 | - |
Apr-15 2024 | $0.21394 | $0.209327 | $0.25528 | $0.209327 | $22,482 | - |
Apr-14 2024 | $0.24474 | $0.206431 | $0.257134 | $0.247718 | $26,646 | - |
Apr-13 2024 | $0.248442 | $0.232507 | $0.265826 | $0.244821 | $21,986 | - |
Apr-12 2024 | $0.244821 | $0.238302 | $0.270289 | $0.252214 | $34,908 | - |
Apr-11 2024 | $0.25527 | $0.24327 | $0.297821 | $0.297208 | $1,784,554 | - |
Apr-10 2024 | $0.298202 | $0.298202 | $0.318491 | $0.318491 | $3,481,515 | - |
Apr-09 2024 | $0.318146 | $0.313203 | $0.322783 | $0.313982 | $3,494,037 | - |
Apr-08 2024 | $0.316427 | $0.311232 | $0.326334 | $0.319023 | $2,895,995 | - |