Cap Mercato $2.45T 4.86%
Volume 24o $147.75B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.146012 $0.137295 $0.148849 $0.146225 $88,081 -
May-02 2024 $0.13782 $0.129993 $0.14804 $0.135071 $55,123 -
May-01 2024 $0.132893 $0.130064 $0.141557 $0.13133 $147,487 -
Apr-30 2024 $0.14237 $0.132257 $0.252055 $0.242801 $165,042 -
Apr-29 2024 $0.252504 $0.245377 $0.257274 $0.251795 $269,781 -
Apr-28 2024 $0.249657 $0.230326 $0.263408 $0.254945 $249,521 -
Apr-27 2024 $0.255674 $0.220595 $0.273066 $0.245267 $280,310 -
Apr-26 2024 $0.240187 $0.225112 $0.259741 $0.259741 $199,995 -
Apr-25 2024 $0.240576 $0.231071 $0.268185 $0.24781 $201,120 -
Apr-24 2024 $0.258797 $0.225784 $0.281535 $0.2741 $153,937 -
Apr-23 2024 $0.269775 $0.263532 $0.282672 $0.277892 $181,735 -
Apr-22 2024 $0.275883 $0.207279 $0.286776 $0.210215 $107,563 -
Apr-21 2024 $0.216798 $0.190615 $0.216798 $0.209531 $18,279 -
Apr-20 2024 $0.209531 $0.205893 $0.217534 $0.217534 $13,968 -
Apr-19 2024 $0.217534 $0.203526 $0.238389 $0.238389 $17,642 -

Analisi storica e di mercato del prezzo di XRUN (XRUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 738 giorni, dal giorno 27-04-2022.