Cap Marché $2.76T
0.79%
Volume 24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
Monnaies
34.565
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XRUN (XRUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.052741 | $0.052333 | $0.053224 | $0.052653 | $14,620 | - |
| Apr-30 2026 | $0.052397 | $0.052122 | $0.054791 | $0.052181 | $15,274 | - |
| Apr-29 2026 | $0.052405 | $0.051034 | $0.059547 | $0.059547 | $15,815 | - |
| Apr-28 2026 | $0.059602 | $0.059106 | $0.05962 | $0.059162 | $16,941 | - |
| Apr-27 2026 | $0.059498 | $0.059044 | $0.05972 | $0.059044 | $17,196 | - |
| Apr-26 2026 | $0.059055 | $0.059055 | $0.059527 | $0.059527 | $14,731 | - |
| Apr-25 2026 | $0.059527 | $0.058985 | $0.059593 | $0.058985 | $16,712 | - |
| Apr-24 2026 | $0.059188 | $0.058816 | $0.059328 | $0.058816 | $12,455 | - |
| Apr-23 2026 | $0.058881 | $0.0587 | $0.059394 | $0.05924 | $18,454 | - |
| Apr-22 2026 | $0.059298 | $0.058918 | $0.059501 | $0.058918 | $19,261 | - |
| Apr-21 2026 | $0.058649 | $0.058585 | $0.060748 | $0.060365 | $18,911 | - |
| Apr-20 2026 | $0.060397 | $0.060322 | $0.061541 | $0.06136 | $13,158 | - |
| Apr-19 2026 | $0.061998 | $0.06174 | $0.062165 | $0.062165 | $19,762 | - |
| Apr-18 2026 | $0.062165 | $0.061069 | $0.062165 | $0.061893 | $14,844 | - |
| Apr-17 2026 | $0.061893 | $0.060824 | $0.061973 | $0.060976 | $20,130 | - |