Cap Mercado $2.48T
-4.52%
Volumen 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de XRUN (XRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.258797 | $0.225784 | $0.281535 | $0.2741 | $153,937 | - |
| Apr-23 2024 | $0.269775 | $0.263532 | $0.282672 | $0.277892 | $181,735 | - |
| Apr-22 2024 | $0.275883 | $0.207279 | $0.286776 | $0.210215 | $107,563 | - |
| Apr-21 2024 | $0.216798 | $0.190615 | $0.216798 | $0.209531 | $18,279 | - |
| Apr-20 2024 | $0.209531 | $0.205893 | $0.217534 | $0.217534 | $13,968 | - |
| Apr-19 2024 | $0.217534 | $0.203526 | $0.238389 | $0.238389 | $17,642 | - |
| Apr-18 2024 | $0.242604 | $0.207419 | $0.247815 | $0.210654 | $19,569 | - |
| Apr-17 2024 | $0.209546 | $0.200728 | $0.217225 | $0.212825 | $28,393 | - |
| Apr-16 2024 | $0.20993 | $0.205857 | $0.217398 | $0.21285 | $24,212 | - |
| Apr-15 2024 | $0.21394 | $0.209327 | $0.25528 | $0.209327 | $22,482 | - |
| Apr-14 2024 | $0.24474 | $0.206431 | $0.257134 | $0.247718 | $26,646 | - |
| Apr-13 2024 | $0.248442 | $0.232507 | $0.265826 | $0.244821 | $21,986 | - |
| Apr-12 2024 | $0.244821 | $0.238302 | $0.270289 | $0.252214 | $34,908 | - |
| Apr-11 2024 | $0.25527 | $0.24327 | $0.297821 | $0.297208 | $1,784,554 | - |
| Apr-10 2024 | $0.298202 | $0.298202 | $0.318491 | $0.318491 | $3,481,515 | - |