時価総額 $2.45T
4.6%
ボリューム24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.13782 | $0.129993 | $0.14804 | $0.135071 | $55,123 | - |
| May-01 2024 | $0.132893 | $0.130064 | $0.141557 | $0.13133 | $147,487 | - |
| Apr-30 2024 | $0.14237 | $0.132257 | $0.252055 | $0.242801 | $165,042 | - |
| Apr-29 2024 | $0.252504 | $0.245377 | $0.257274 | $0.251795 | $269,781 | - |
| Apr-28 2024 | $0.249657 | $0.230326 | $0.263408 | $0.254945 | $249,521 | - |
| Apr-27 2024 | $0.255674 | $0.220595 | $0.273066 | $0.245267 | $280,310 | - |
| Apr-26 2024 | $0.240187 | $0.225112 | $0.259741 | $0.259741 | $199,995 | - |
| Apr-25 2024 | $0.240576 | $0.231071 | $0.268185 | $0.24781 | $201,120 | - |
| Apr-24 2024 | $0.258797 | $0.225784 | $0.281535 | $0.2741 | $153,937 | - |
| Apr-23 2024 | $0.269775 | $0.263532 | $0.282672 | $0.277892 | $181,735 | - |
| Apr-22 2024 | $0.275883 | $0.207279 | $0.286776 | $0.210215 | $107,563 | - |
| Apr-21 2024 | $0.216798 | $0.190615 | $0.216798 | $0.209531 | $18,279 | - |
| Apr-20 2024 | $0.209531 | $0.205893 | $0.217534 | $0.217534 | $13,968 | - |
| Apr-19 2024 | $0.217534 | $0.203526 | $0.238389 | $0.238389 | $17,642 | - |
| Apr-18 2024 | $0.242604 | $0.207419 | $0.247815 | $0.210654 | $19,569 | - |