時価総額 $2.74T
-1.95%
ボリューム24h $273.18B
11.27%
BTC % 55.8%
0.01%
ETH % 9.99%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
XRUN (XRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.052405 | $0.051034 | $0.059547 | $0.059547 | $15,815 | - |
| Apr-28 2026 | $0.059602 | $0.059106 | $0.05962 | $0.059162 | $16,941 | - |
| Apr-27 2026 | $0.059498 | $0.059044 | $0.05972 | $0.059044 | $17,196 | - |
| Apr-26 2026 | $0.059055 | $0.059055 | $0.059527 | $0.059527 | $14,731 | - |
| Apr-25 2026 | $0.059527 | $0.058985 | $0.059593 | $0.058985 | $16,712 | - |
| Apr-24 2026 | $0.059188 | $0.058816 | $0.059328 | $0.058816 | $12,455 | - |
| Apr-23 2026 | $0.058881 | $0.0587 | $0.059394 | $0.05924 | $18,454 | - |
| Apr-22 2026 | $0.059298 | $0.058918 | $0.059501 | $0.058918 | $19,261 | - |
| Apr-21 2026 | $0.058649 | $0.058585 | $0.060748 | $0.060365 | $18,911 | - |
| Apr-20 2026 | $0.060397 | $0.060322 | $0.061541 | $0.06136 | $13,158 | - |
| Apr-19 2026 | $0.061998 | $0.06174 | $0.062165 | $0.062165 | $19,762 | - |
| Apr-18 2026 | $0.062165 | $0.061069 | $0.062165 | $0.061893 | $14,844 | - |
| Apr-17 2026 | $0.061893 | $0.060824 | $0.061973 | $0.060976 | $20,130 | - |
| Apr-16 2026 | $0.061057 | $0.061049 | $0.062199 | $0.061496 | $21,783 | - |
| Apr-15 2026 | $0.062099 | $0.06117 | $0.062239 | $0.061555 | $23,219 | - |