Cap Mercado $2.45T
-1.71%
Volume 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.240187 | $0.225112 | $0.259741 | $0.259741 | $199,995 | - |
Apr-25 2024 | $0.240576 | $0.231071 | $0.268185 | $0.24781 | $201,120 | - |
Apr-24 2024 | $0.258797 | $0.225784 | $0.281535 | $0.2741 | $153,937 | - |
Apr-23 2024 | $0.269775 | $0.263532 | $0.282672 | $0.277892 | $181,735 | - |
Apr-22 2024 | $0.275883 | $0.207279 | $0.286776 | $0.210215 | $107,563 | - |
Apr-21 2024 | $0.216798 | $0.190615 | $0.216798 | $0.209531 | $18,279 | - |
Apr-20 2024 | $0.209531 | $0.205893 | $0.217534 | $0.217534 | $13,968 | - |
Apr-19 2024 | $0.217534 | $0.203526 | $0.238389 | $0.238389 | $17,642 | - |
Apr-18 2024 | $0.242604 | $0.207419 | $0.247815 | $0.210654 | $19,569 | - |
Apr-17 2024 | $0.209546 | $0.200728 | $0.217225 | $0.212825 | $28,393 | - |
Apr-16 2024 | $0.20993 | $0.205857 | $0.217398 | $0.21285 | $24,212 | - |
Apr-15 2024 | $0.21394 | $0.209327 | $0.25528 | $0.209327 | $22,482 | - |
Apr-14 2024 | $0.24474 | $0.206431 | $0.257134 | $0.247718 | $26,646 | - |
Apr-13 2024 | $0.248442 | $0.232507 | $0.265826 | $0.244821 | $21,986 | - |
Apr-12 2024 | $0.244821 | $0.238302 | $0.270289 | $0.252214 | $34,908 | - |