Cap Mercado $2.13T
-2.3%
Volume 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XRUN (XRUN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XRUN (XRUN) em Dólar USD. Esta tabela mostra 1,488 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.050842 | $0.050827 | $0.051156 | $0.050827 | $15,902 | - |
| May-22 2026 | $0.051106 | $0.050918 | $0.051453 | $0.051277 | $17,209 | - |
| May-21 2026 | $0.051798 | $0.047833 | $0.051875 | $0.047927 | $15,705 | - |
| May-20 2026 | $0.047866 | $0.047242 | $0.048103 | $0.047264 | $13,878 | - |
| May-19 2026 | $0.047155 | $0.047129 | $0.047759 | $0.047759 | $17,746 | - |
| May-18 2026 | $0.047674 | $0.047161 | $0.047893 | $0.047506 | $15,579 | - |
| May-17 2026 | $0.047865 | $0.047394 | $0.048084 | $0.047661 | $17,763 | - |
| May-16 2026 | $0.048062 | $0.047408 | $0.050337 | $0.047408 | $7,366 | - |
| May-15 2026 | $0.049344 | $0.049344 | $0.050387 | $0.050161 | $12,272 | - |
| May-14 2026 | $0.050651 | $0.050651 | $0.050985 | $0.050822 | $10,999 | - |
| May-13 2026 | $0.050823 | $0.05057 | $0.051057 | $0.050662 | $10,284 | - |
| May-12 2026 | $0.050931 | $0.050629 | $0.052011 | $0.050921 | $16,898 | - |
| May-11 2026 | $0.05137 | $0.04986 | $0.052743 | $0.050457 | $12,740 | - |
| May-10 2026 | $0.050643 | $0.050444 | $0.051511 | $0.050823 | $14,069 | - |
| May-09 2026 | $0.051439 | $0.050622 | $0.051511 | $0.051233 | $16,962 | - |