Market Cap $2.60T
-2.55%
Volume 24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Symmio (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00974419 | $0.00974419 | $0.00981038 | $0.00981038 | $2,888 | - |
| May-20 2026 | $0.00981351 | $0.00979643 | $0.00983774 | $0.00979643 | $2,281 | - |
| May-19 2026 | $0.00991871 | $0.00991871 | $0.00991871 | $0.00991871 | $966 | - |
| May-18 2026 | $0.00979084 | $0.00947825 | $0.00995556 | $0.00965263 | $16,080 | - |
| May-17 2026 | $0.010239 | $0.010239 | $0.010708 | $0.010708 | $6,962 | - |
| May-16 2026 | $0.010708 | $0.010682 | $0.010981 | $0.01098 | - | - |
| May-15 2026 | $0.01098 | $0.01095 | $0.011506 | $0.011506 | - | - |
| May-14 2026 | $0.011539 | $0.011083 | $0.01154 | $0.011196 | - | - |
| May-13 2026 | $0.011196 | $0.011058 | $0.011531 | $0.011249 | $932 | - |
| May-12 2026 | $0.011247 | $0.011247 | $0.011424 | $0.011257 | - | - |
| May-11 2026 | $0.011257 | $0.010644 | $0.011555 | $0.010644 | - | - |
| May-10 2026 | $0.010644 | $0.010539 | $0.010649 | $0.010615 | $2,339 | - |
| May-09 2026 | $0.010615 | $0.010615 | $0.010908 | $0.010869 | - | - |
| May-08 2026 | $0.010869 | $0.010794 | $0.011033 | $0.011033 | - | - |
| May-07 2026 | $0.011033 | $0.011033 | $0.011479 | $0.011428 | - | - |