Рыночная кепка $2.76T
1.14%
Объем 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Монеты
34.564
+16
Биржи
885
Последнее обновление
1 минут тому назад
Symmio (SYMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.011588 | $0.011373 | $0.011689 | $0.011373 | - | - |
| Apr-30 2026 | $0.011419 | $0.011419 | $0.011673 | $0.011612 | $6,626 | - |
| Apr-29 2026 | $0.011638 | $0.011609 | $0.012076 | $0.012013 | $4,925 | - |
| Apr-28 2026 | $0.012013 | $0.011963 | $0.012718 | $0.01269 | $21,086 | - |
| Apr-27 2026 | $0.012859 | $0.012744 | $0.013289 | $0.013179 | - | - |
| Apr-26 2026 | $0.013179 | $0.012983 | $0.013252 | $0.012983 | - | - |
| Apr-25 2026 | $0.012983 | $0.012983 | $0.013005 | $0.013005 | - | - |
| Apr-24 2026 | $0.013005 | $0.012983 | $0.013273 | $0.013273 | - | - |
| Apr-23 2026 | $0.013273 | $0.013056 | $0.013636 | $0.013636 | - | - |
| Apr-22 2026 | $0.013698 | $0.013485 | $0.013816 | $0.013493 | - | - |
| Apr-21 2026 | $0.013493 | $0.01301 | $0.01361 | $0.01301 | - | - |
| Apr-20 2026 | $0.013241 | $0.012408 | $0.013269 | $0.012408 | $11,403 | - |
| Apr-19 2026 | $0.01231 | $0.01231 | $0.012809 | $0.012809 | - | - |
| Apr-18 2026 | $0.012809 | $0.012674 | $0.01301 | $0.01301 | - | - |
| Apr-17 2026 | $0.013267 | $0.011524 | $0.013267 | $0.011524 | $20,322 | - |