시가총액 $2.77T
0.45%
볼륨 24시간 $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
1 분 전에
Symmio (SYMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.011588 | $0.011373 | $0.011689 | $0.011373 | - | - |
| Apr-30 2026 | $0.011419 | $0.011419 | $0.011673 | $0.011612 | $6,626 | - |
| Apr-29 2026 | $0.011638 | $0.011609 | $0.012076 | $0.012013 | $4,925 | - |
| Apr-28 2026 | $0.012013 | $0.011963 | $0.012718 | $0.01269 | $21,086 | - |
| Apr-27 2026 | $0.012859 | $0.012744 | $0.013289 | $0.013179 | - | - |
| Apr-26 2026 | $0.013179 | $0.012983 | $0.013252 | $0.012983 | - | - |
| Apr-25 2026 | $0.012983 | $0.012983 | $0.013005 | $0.013005 | - | - |
| Apr-24 2026 | $0.013005 | $0.012983 | $0.013273 | $0.013273 | - | - |
| Apr-23 2026 | $0.013273 | $0.013056 | $0.013636 | $0.013636 | - | - |
| Apr-22 2026 | $0.013698 | $0.013485 | $0.013816 | $0.013493 | - | - |
| Apr-21 2026 | $0.013493 | $0.01301 | $0.01361 | $0.01301 | - | - |
| Apr-20 2026 | $0.013241 | $0.012408 | $0.013269 | $0.012408 | $11,403 | - |
| Apr-19 2026 | $0.01231 | $0.01231 | $0.012809 | $0.012809 | - | - |
| Apr-18 2026 | $0.012809 | $0.012674 | $0.01301 | $0.01301 | - | - |
| Apr-17 2026 | $0.013267 | $0.011524 | $0.013267 | $0.011524 | $20,322 | - |