Market Cap $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Coins
34.650
+6
Exchanges
874
Last update
3 Minutes ago
Archway (ARCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00048501 | $0.00048475 | $0.00048561 | $0.00048561 | $110 | - |
| May-17 2026 | $0.00048213 | $0.00047621 | $0.00048646 | $0.00047621 | $46 | - |
| May-16 2026 | $0.00047621 | $0.00047177 | $0.00048174 | $0.00047835 | $126 | - |
| May-15 2026 | $0.00047836 | $0.00047802 | $0.00048835 | $0.00048819 | $23 | - |
| May-14 2026 | $0.00048818 | $0.00045872 | $0.00048855 | $0.00045872 | $659 | - |
| May-13 2026 | $0.00046969 | $0.00046193 | $0.00047813 | $0.00047055 | $63 | - |
| May-12 2026 | $0.00046847 | $0.00046373 | $0.0004753 | $0.0004753 | $102 | - |
| May-11 2026 | $0.00047529 | $0.0004596 | $0.00047533 | $0.00045967 | $239 | - |
| May-10 2026 | $0.00045972 | $0.00045115 | $0.00045972 | $0.00045117 | $189 | - |
| May-09 2026 | $0.00045117 | $0.00045117 | $0.00045354 | $0.00045132 | $45 | - |
| May-08 2026 | $0.00045134 | $0.00045122 | $0.00045493 | $0.00045128 | $4 | - |
| May-07 2026 | $0.0004513 | $0.00044381 | $0.00045133 | $0.00044381 | $97 | - |
| May-06 2026 | $0.00044381 | $0.00044373 | $0.00044694 | $0.00044563 | $1 | - |
| May-05 2026 | $0.00044563 | $0.0004359 | $0.00044577 | $0.0004359 | $5 | - |
| May-04 2026 | $0.0004359 | $0.0004359 | $0.000444 | $0.000444 | - | - |