Cap Mercado $2.81T
0.66%
Volumen 24h $340.20B
48.41%
BTC % 56.92%
0.35%
ETH % 10.09%
-0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Archway (ARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000444 | $0.00044288 | $0.00044403 | $0.00044309 | - | - |
| May-02 2026 | $0.00044311 | $0.00043795 | $0.00044393 | $0.00043795 | $42 | - |
| May-01 2026 | $0.00044069 | $0.00043859 | $0.00044101 | $0.00043941 | $13 | - |
| Apr-30 2026 | $0.00043942 | $0.0004394 | $0.00045156 | $0.00044429 | $95 | - |
| Apr-29 2026 | $0.00044425 | $0.00044411 | $0.00044909 | $0.00044873 | $178 | - |
| Apr-28 2026 | $0.00044873 | $0.00044873 | $0.00045299 | $0.00045089 | - | - |
| Apr-27 2026 | $0.00045087 | $0.00044706 | $0.00045515 | $0.00045281 | $220 | - |
| Apr-26 2026 | $0.00045227 | $0.00044511 | $0.00045424 | $0.00045421 | $167 | - |
| Apr-25 2026 | $0.0004542 | $0.00045073 | $0.00046113 | $0.00045075 | $162 | - |
| Apr-24 2026 | $0.0004504 | $0.00043795 | $0.0004504 | $0.00044125 | $646 | - |
| Apr-23 2026 | $0.00044149 | $0.00043604 | $0.00048744 | $0.00048744 | $3,326 | - |
| Apr-22 2026 | $0.00046752 | $0.00046752 | $0.00054923 | $0.00054886 | $4,009 | - |
| Apr-21 2026 | $0.00054864 | $0.00054515 | $0.00059573 | $0.00059573 | $5,437 | - |
| Apr-20 2026 | $0.00060265 | $0.00060265 | $0.00094005 | $0.00094005 | $15,056 | - |
| Apr-19 2026 | $0.00095468 | $0.00095468 | $0.00099254 | $0.00099249 | $995 | - |