時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
49 秒 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00044873 | $0.00044873 | $0.00045299 | $0.00045089 | - | - |
| Apr-27 2026 | $0.00045087 | $0.00044706 | $0.00045515 | $0.00045281 | $220 | - |
| Apr-26 2026 | $0.00045227 | $0.00044511 | $0.00045424 | $0.00045421 | $167 | - |
| Apr-25 2026 | $0.0004542 | $0.00045073 | $0.00046113 | $0.00045075 | $162 | - |
| Apr-24 2026 | $0.0004504 | $0.00043795 | $0.0004504 | $0.00044125 | $646 | - |
| Apr-23 2026 | $0.00044149 | $0.00043604 | $0.00048744 | $0.00048744 | $3,326 | - |
| Apr-22 2026 | $0.00046752 | $0.00046752 | $0.00054923 | $0.00054886 | $4,009 | - |
| Apr-21 2026 | $0.00054864 | $0.00054515 | $0.00059573 | $0.00059573 | $5,437 | - |
| Apr-20 2026 | $0.00060265 | $0.00060265 | $0.00094005 | $0.00094005 | $15,056 | - |
| Apr-19 2026 | $0.00095468 | $0.00095468 | $0.00099254 | $0.00099249 | $995 | - |
| Apr-18 2026 | $0.00099244 | $0.00099216 | $0.00100518 | $0.001005 | $57 | - |
| Apr-17 2026 | $0.00100496 | $0.00098771 | $0.00100535 | $0.00098984 | $3,584 | - |
| Apr-16 2026 | $0.00098981 | $0.00098302 | $0.00098983 | $0.00098511 | $9,106 | - |
| Apr-15 2026 | $0.00098717 | $0.00098318 | $0.00099431 | $0.00099431 | $9,233 | - |
| Apr-14 2026 | $0.0009944 | $0.00099042 | $0.0010051 | $0.00100492 | $9,508 | - |