時価総額 $2.24T
1.79%
ボリューム24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
硬貨
34.665
取引所
204
ライブ
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Archway (ARCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,038 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00048866 | $0.00048866 | $0.00048927 | $0.00048927 | $142 | - |
| May-20 2026 | $0.00048761 | $0.00048761 | $0.0004881 | $0.0004881 | $142 | - |
| May-19 2026 | $0.00048501 | $0.00048475 | $0.00048561 | $0.00048561 | $110 | - |
| May-17 2026 | $0.00048213 | $0.00047621 | $0.00048646 | $0.00047621 | $46 | - |
| May-16 2026 | $0.00047621 | $0.00047177 | $0.00048174 | $0.00047835 | $126 | - |
| May-15 2026 | $0.00047836 | $0.00047802 | $0.00048835 | $0.00048819 | $23 | - |
| May-14 2026 | $0.00048818 | $0.00045872 | $0.00048855 | $0.00045872 | $659 | - |
| May-13 2026 | $0.00046969 | $0.00046193 | $0.00047813 | $0.00047055 | $63 | - |
| May-12 2026 | $0.00046847 | $0.00046373 | $0.0004753 | $0.0004753 | $102 | - |
| May-11 2026 | $0.00047529 | $0.0004596 | $0.00047533 | $0.00045967 | $239 | - |
| May-10 2026 | $0.00045972 | $0.00045115 | $0.00045972 | $0.00045117 | $189 | - |
| May-09 2026 | $0.00045117 | $0.00045117 | $0.00045354 | $0.00045132 | $45 | - |
| May-08 2026 | $0.00045134 | $0.00045122 | $0.00045493 | $0.00045128 | $4 | - |
| May-07 2026 | $0.0004513 | $0.00044381 | $0.00045133 | $0.00044381 | $97 | - |
| May-06 2026 | $0.00044381 | $0.00044373 | $0.00044694 | $0.00044563 | $1 | - |