Cap Mercado $2.72T
2.98%
Volume 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Moedas
34.485
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archway (ARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00100254 | $0.00099812 | $0.00130606 | $0.00130526 | $21,385 | - |
| Apr-12 2026 | $0.00130343 | $0.00125111 | $0.00130787 | $0.00125116 | $9,800 | - |
| Apr-11 2026 | $0.00125323 | $0.00125118 | $0.00126636 | $0.00126224 | $9,362 | - |
| Apr-10 2026 | $0.00126242 | $0.00126174 | $0.00126649 | $0.0012661 | $9,475 | - |
| Apr-09 2026 | $0.00126189 | $0.0012617 | $0.00127024 | $0.00126202 | $9,859 | - |
| Apr-08 2026 | $0.00126195 | $0.00126155 | $0.00126607 | $0.00126162 | $9,070 | - |
| Apr-07 2026 | $0.00126561 | $0.00126058 | $0.00126583 | $0.00126058 | $9,166 | - |
| Apr-06 2026 | $0.00126092 | $0.00126077 | $0.0012862 | $0.0012862 | $9,904 | - |
| Apr-05 2026 | $0.00128899 | $0.00125246 | $0.00128912 | $0.00125653 | $9,679 | - |
| Apr-04 2026 | $0.00125663 | $0.00125187 | $0.00125828 | $0.00125212 | $10,105 | - |
| Apr-03 2026 | $0.00125209 | $0.00125209 | $0.00134133 | $0.00134133 | $11,307 | - |
| Apr-02 2026 | $0.00134146 | $0.00134146 | $0.0014249 | $0.0014249 | $12,646 | - |
| Apr-01 2026 | $0.00142386 | $0.00142386 | $0.00152786 | $0.00152786 | $12,464 | - |
| Mar-31 2026 | $0.00152884 | $0.00152434 | $0.00165235 | $0.00165235 | $11,327 | - |
| Mar-30 2026 | $0.00165623 | $0.00165623 | $0.0017695 | $0.00176419 | $10,775 | - |