Рыночная кепка $2.45T
3.07%
Объем 24h $123.95B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Монеты
27.083
+38
Биржи
885
Последнее обновление
1 секунд тому назад
Archway (ARCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.114061 | $0.112807 | $0.117601 | $0.117369 | $62,586 | - |
| May-08 2024 | $0.117421 | $0.116577 | $0.120789 | $0.120789 | $44,545 | - |
| May-07 2024 | $0.120726 | $0.120726 | $0.127504 | $0.12449 | $69,793 | - |
| May-06 2024 | $0.124882 | $0.124331 | $0.128013 | $0.127273 | $47,796 | - |
| May-05 2024 | $0.127069 | $0.126596 | $0.128663 | $0.127442 | $46,842 | - |
| May-04 2024 | $0.127224 | $0.125253 | $0.127578 | $0.126984 | $34,851 | - |
| May-03 2024 | $0.127237 | $0.124632 | $0.127237 | $0.12519 | $43,117 | - |
| May-02 2024 | $0.12546 | $0.12415 | $0.125976 | $0.125732 | $35,672 | - |
| May-01 2024 | $0.124857 | $0.122741 | $0.12712 | $0.126635 | $55,127 | - |
| Apr-30 2024 | $0.125953 | $0.121307 | $0.133876 | $0.132826 | $77,482 | - |
| Apr-29 2024 | $0.132477 | $0.131044 | $0.139646 | $0.139129 | $77,391 | - |
| Apr-28 2024 | $0.139361 | $0.13766 | $0.141841 | $0.141093 | $82,026 | - |
| Apr-27 2024 | $0.140366 | $0.139205 | $0.145123 | $0.144931 | $163,734 | - |
| Apr-26 2024 | $0.144885 | $0.144885 | $0.160287 | $0.160287 | $304,124 | - |
| Apr-25 2024 | $0.159763 | $0.157389 | $0.163571 | $0.162134 | $178,765 | - |