시가총액 $2.48T
0.35%
볼륨 24시간 $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.144885 | $0.144885 | $0.160287 | $0.160287 | $304,124 | - |
| Apr-25 2024 | $0.159763 | $0.157389 | $0.163571 | $0.162134 | $178,765 | - |
| Apr-24 2024 | $0.162337 | $0.161897 | $0.177755 | $0.172208 | $485,673 | - |
| Apr-23 2024 | $0.17131 | $0.160526 | $0.173762 | $0.160946 | $254,561 | - |
| Apr-22 2024 | $0.160653 | $0.15718 | $0.160731 | $0.158328 | $71,562 | - |
| Apr-21 2024 | $0.159135 | $0.155837 | $0.159171 | $0.157457 | $49,700 | - |
| Apr-20 2024 | $0.15657 | $0.148731 | $0.15657 | $0.149326 | $53,006 | - |
| Apr-19 2024 | $0.151044 | $0.146845 | $0.153988 | $0.1493 | $57,654 | - |
| Apr-18 2024 | $0.149892 | $0.144628 | $0.149892 | $0.144628 | $64,938 | - |
| Apr-17 2024 | $0.144882 | $0.141735 | $0.14627 | $0.14397 | $64,056 | - |
| Apr-16 2024 | $0.141469 | $0.137524 | $0.141496 | $0.140253 | $62,350 | - |
| Apr-15 2024 | $0.140481 | $0.140045 | $0.148071 | $0.145639 | $82,874 | - |
| Apr-14 2024 | $0.14544 | $0.140489 | $0.146575 | $0.143157 | $75,976 | - |
| Apr-13 2024 | $0.141541 | $0.137187 | $0.154766 | $0.154766 | $154,378 | - |
| Apr-12 2024 | $0.154264 | $0.154253 | $0.16967 | $0.167895 | $99,333 | - |