CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
5052
VTRD
-
Open
-
Low
-
High
-
- - - - -
5053
VTUUR
-
Open
-
Low
-
High
-
- - - - -
5054
VULC
$0.0008
Open
$0.00004
Low
$0.00004
High
$0.00004
$63 $193.163 -9.58 % -6.39 % -8.76 %
5055
VVI
$0.00084
Open
$0.00084
Low
$0.00084
High
$0.00084
- - - - -
5056
W12
-
Open
-
Low
-
High
-
- - - - -
5057
W3C
$0.
Open
$0.
Low
$0.
High
$0.
$2,39 $171.548 - - -3.56 %
5058
WA
$0.00012
Open
-
Low
-
High
-
- - - - -2.90 %
5059
WAB
$0.00002
Open
$0.00001
Low
$0.00001
High
$0.00001
$7.844 $164.941 -0.54 % 1.70 % 18.00 %
5060
WGR
$0.06023
Open
$0.06314
Low
$0.06114
High
$0.06402
$43.016 $11.291.760 -5.39 % -3.16 % 58.95 %
5061
WTN
$0.
Open
-
Low
-
High
-
$7.443 $51.889 -0.18 % -2.45 % -21.03 %
5062
WAND
$0.0056
Open
$0.00683
Low
$0.005
High
$0.00684
$287 $68.595 -0.26 % 0.12 % -29.93 %
5063
GLDR
$0.00004
Open
$0.00004
Low
$0.00004
High
$0.00004
- - - - -
5064
WRC*
$0.07759
Open
$0.07759
Low
$0.07759
High
$0.07759
- - - - -
5065
WARP
$0.06772
Open
$0.01596
Low
$0.01596
High
$0.01596
$679,66 $74.164 - - -
5066
WASH
$0.00037
Open
$0.00037
Low
$0.00037
High
$0.00037
- - - - -
5067
WUG
-
Open
-
Low
-
High
-
- - - - -
5068
WMB
-
Open
-
Low
-
High
-
- - - - -
5069
WEC
$0.00289
Open
-
Low
-
High
-
$27.994 $345.979 -0.53 % -9.02 % 6.12 %
5070
PWV
$0.00634
Open
-
Low
-
High
-
- - - - -
5071
WCT
$0.08609
Open
$0.09219
Low
$0.09219
High
$0.09219
$6.843 $860.849 - -2.58 % -5.26 %
5072
WBET
$0.
Open
-
Low
-
High
-
$72.091 $201.101 6.00 % 37.52 % -21.18 %
5073
WGO
$0.01692
Open
$0.0158
Low
$0.0158
High
$0.0158
$6,74 $129.134 - - -
5074
WNET
$0.00614
Open
$0.00614
Low
$0.00614
High
$0.00614
- $6,14 - - -
5075
WAY
$0.00356
Open
$0.00093
Low
$0.00093
High
$0.00093
$28,23 $356.142 - - -12.60 %
5076
WBTC*
$7,933.05
Open
$7,933.05
Low
$7,933.05
High
$7,933.05
- $166.594.050.000,00 - - -
5077
WCOIN
$0.00043
Open
$0.00043
Low
$0.00043
High
$0.00043
- $24.173,83 - - -
5078
WEALTH
$0.1667
Open
$0.1667
Low
$0.1667
High
$0.1667
- - - - -
5079
WSX
$0.16353
Open
$0.05602
Low
$0.05602
High
$0.05602
$353 $3.014.011 0.08 % 1.84 % -12.42 %
5080
WVR
-
Open
-
Low
-
High
-
- - - - -
5081
WEB*
-
Open
-
Low
-
High
-
- - - - -
5082
WEBC
$0.0004
Open
$0.0004
Low
$0.0004
High
$0.0004
$2.668,19 $6.216,32 - - -
5083
WEB
$0.35007
Open
$0.35007
Low
$0.35007
High
$0.35007
$112,23 $24.504.900,00 - - -
5084
WEBD
$0.00007
Open
-
Low
-
High
-
$1.609 $491.667 -0.18 % -14.48 % -5.34 %
5085
WFX
$0.00125
Open
-
Low
-
High
-
$412.438 $758.633 0.35 % 13.19 % -7.74 %
5086
WBY
-
Open
-
Low
-
High
-
- - - - -
5087
WDX
-
Open
-
Low
-
High
-
- - - - -
5088
WELL
$0.00009
Open
$0.00397
Low
$0.00397
High
$0.00397
$27,85 $8.636 - - -
5089
WLME
-
Open
-
Low
-
High
-
- - - - -
5090
WTL
$0.0039
Open
$0.10485
Low
$0.10485
High
$0.10485
$4.370,98 $156.574 - - -71.86 %
5091
WMK
-
Open
-
Low
-
High
-
- - - - -
5092
WET
$0.00468
Open
-
Low
-
High
-
$347.594 $748.276 1.93 % 4.06 % -4.73 %
5093
WT
$0.00022
Open
$0.00028
Low
$0.00028
High
$0.00028
$53 $168.043,68 0.23 % -4.60 % -37.21 %
5094
TRST
$0.01487
Open
$0.01676
Low
$0.01556
High
$0.01684
$244 $1.370.112 -0.05 % -6.67 % -11.25 %
5095
WEX
$0.04785
Open
$0.04785
Low
$0.04785
High
$0.04785
- $478.538.908,34 - - -
5096
WHL
$0.0007
Open
$0.00128
Low
$0.00128
High
$0.00128
$601,26 $7.124 - - -
5097
AWT
-
Open
-
Low
-
High
-
- - - - -
5098
WHEN
-
Open
-
Low
-
High
-
- - - - -
5099
WRL
-
Open
-
Low
-
High
-
- - - - -
5100
WHY
-
Open
-
Low
-
High
-
- - - - -
5101
WSD
$0.97156
Open
-
Low
-
High
-
$56,04 $426.907 - - -
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.292
Total Volume 24 hours
$ 65.538.268.663
Last update
3 Minutes ago
10-23-2019 10:30:12 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly