Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5051
Essentia
Essentia
5051
ESS
$0.000199 -0.04% 5.42% 14.02%
30d -16.96%
60d 0.91%
90d 51.6%
Open $0.00018867
Low $0.00018848
High $0.00019921
$78.46K 394.67M ESS -
5052
Majo
Majo
5052
MAJO
$0.004118 -0.88% 1.42% 4.97%
30d -26.11%
60d -42.36%
90d -41.64%
Open $0.00390436
Low $0.00390436
High $0.00451284
$78.43K 19.05M MAJO -
5053 $0.005620 -0.06% -1.23% 15.56%
30d 51.83%
60d 25.69%
90d 88.82%
Open $0.00570529
Low $0.00542423
High $0.00578609
$78.41K 13.95M PSB -
5054
SUPE
SUPE
5054
SUPE
$0.001343 -0.01% -1.9% -5.78%
30d -5.75%
60d 62.01%
90d 39.23%
Open $0.00136962
Low $0.00133262
High $0.00136981
$78.40K 58.37M SUPE -
5055
ClearDAO
ClearDAO
5055
CLH
$0.000205 2.58% 4.77% -1.77%
30d -46.8%
60d 35.2%
90d -34.33%
Open $0.00019395
Low $0.00019165
High $0.00021339
$78.34K 381.31M CLH -
5056
BRC-20 DEX
BRC-20 DEX
5056
BD20
$0.000022 - -3.21% 50.69%
30d -4.99%
60d -52.87%
90d -30.44%
Open $0.00002265
Low $0.00002157
High $0.00002334
$78.32K 3.55B BD20 -
5057 $0.000469 - -1.17% -14.49%
30d 31.91%
60d -21.3%
90d -30.96%
Open $0.00047718
Low $0.00046924
High $0.00047718
$78.28K 166.82M NIGHT -
5058
RGAMES
RGAMES
5058
RGAME
$0.000154 -1.28% 0.17% 2.8%
30d -19.18%
60d 24.4%
90d 3.56%
Open $0.00015413
Low $0.00015258
High $0.00015738
$78.25K 506.79M RGAME -
5059 $0.000047 -0.03% - 4.28%
30d -5.23%
60d 19.12%
90d 65.09%
Open $0.00004676
Low $0.00004673
High $0.0000468
$78.18K 1.67B SKM -
5060
Terraport
Terraport
5060
TERRA
$0.003040 -0.68% -3.25% -7.08%
30d -13.41%
60d -2.87%
90d -12.87%
Open $0.00314135
Low $0.00303052
High $0.00318148
$78.15K 25.71M TERRA -
5061
Dickbutt
Dickbutt
5061
DICKBUTT
$0.000025 6.51% 12.13% 46.62%
30d 8.27%
60d -32.46%
90d 10.04%
Open $0.0000212
Low $0.00002033
High $0.00002516
$78.10K 3.10B DICKBUTT -
5062
Dexalot
Dexalot
5062
ALOT
$0.320597 1.53% 8.65% 11.75%
30d -21.04%
60d -17.58%
90d -12.51%
Open $0.294346
Low $0.294327
High $0.383807
$77.99K 243.25K ALOT -
5063
Artmeta
Artmeta
5063
MART
$0.003784 0.05% 3.46% 8.49%
30d 13.19%
60d 48.27%
90d 158.43%
Open $0.00367043
Low $0.00363912
High $0.00393315
$77.98K 20.61M MART -
5064
Race Kingdom
Race Kingdom
5064
ATOZ
$0.049598 -0.03% 5.02% 7.68%
30d 7.33%
60d 16.13%
90d 43.91%
Open $0.047227
Low $0.046644
High $0.049834
$77.82K 1.57M ATOZ -
5065 $0.000427 4.21% 5.46% 4.6%
30d -38.08%
60d 139.05%
90d 111.16%
Open $0.00040438
Low $0.00040434
High $0.00042739
$77.76K 182.32M D2T -
5066
Phuture
Phuture
5066
PHTR
$0.006300 -0.04% -0.67% 0.59%
30d -31.17%
60d 1.49%
90d -1.6%
Open $0.00634248
Low $0.00627535
High $0.00634637
$77.56K 12.31M PHTR -
5067
NFMart
NFMart
5067
NFM
$0.00000420 16.51% 26.38% 50.2%
30d 8.1%
60d 39.24%
90d 51.4%
Open $0.000003202
Low $0.000003059
High $0.000004199
$77.53K 18.46B NFM -
5068 $0.000892 -0.01% -2.24% 3.34%
30d -23.18%
60d 9.98%
90d 19.66%
Open $0.00091214
Low $0.00089215
High $0.0009126
$77.52K 86.89M SKT -
5069 $0.000031 - 3.14% 42.54%
30d -35.6%
60d -2.3%
90d 0.59%
Open $0.00003047
Low $0.00003016
High $0.00003144
$77.46K 2.46B DMS -
5070
DoctorX
DoctorX
5070
DRX
$0.00000116 -0.08% -0.29% -12.26%
30d -29.62%
60d -20.98%
90d 18.84%
Open $0.0000011739
Low $0.000001138
High $0.0000012049
$77.42K 66.63B DRX -
5071
Metafluence
Metafluence
5071
METO
$0.000060 -0.03% -0.03% -0.14%
30d -2.68%
60d -12.24%
90d -33.86%
Open $0.00006005
Low $0.00005999
High $0.00006006
$77.23K 1.29B METO -
5072
Versus-X
Versus-X
5072
VSX
$0.004917 0.01% 10.8% -13.13%
30d -69.61%
60d 3.07%
90d 61.5%
Open $0.00462629
Low $0.00443809
High $0.00520064
$77.21K 15.70M VSX -
5073
Morpher
Morpher
5073
MPH
$0.014960 -0.04% 6.83% 17.76%
30d -6.61%
60d 7.44%
90d 64.6%
Open $0.013948
Low $0.013945
High $0.015208
$77.20K 5.16M MPH -
5074
FAST
FAST
5074
FAST
$0.003009 -0.06% 9.55% -6.43%
30d 8.18%
60d 1.02%
90d 50.47%
Open $0.00272306
Low $0.00272306
High $0.00301061
$77.17K 25.65M FAST -
5075
DARKTIMES
DARKTIMES
5075
TIMES
$0.001165 0.06% 0.46% -24.24%
30d -15.45%
60d -28.48%
90d 14.18%
Open $0.00115093
Low $0.00115072
High $0.00116587
$77.15K 66.22M TIMES -
5076
FairERC20
FairERC20
5076
ferc
$0.005668 -5.87% 8.02% -10.67%
30d 23.2%
60d 35.51%
90d 57.62%
Open $0.0052864
Low $0.00519775
High $0.0060213
$77.10K 13.60M ferc -
5077
Delphy
Delphy
5077
DPY
$0.008951 19.49% -0.62% 19.47%
30d 221.09%
60d 774.6%
90d 1197.79%
Open $0.010252
Low $0.00702396
High $0.010264
$77.04K 8.61M DPY -
5078 $0.003635 -0.27% 2.34% -16.36%
30d 19.15%
60d 256.72%
90d 340.72%
Open $0.00351737
Low $0.00350281
High $0.00364516
$77.00K 21.18M BLACKHP -
5079
NALS
NALS
5079
NALS
$0.010644 -2.27% 23.2% 15.09%
30d -27.28%
60d -26.99%
90d -23.25%
Open $0.00851922
Low $0.00836455
High $0.010897
$76.94K 7.23M NALS -
5080
JUNO
JUNO
5080
JUNO
$0.074375 -0.59% -0.99% 0.99%
30d -8.95%
60d -29.52%
90d -29.74%
Open $0.074714
Low $0.073372
High $0.085504
$76.94K 1.03M JUNO -
5081 $0.016950 - -0.5% -2.64%
30d -20.55%
60d 55.15%
90d 79.26%
Open $0.017035
Low $0.016947
High $0.017348
$76.91K 4.54M VALUE -
5082
Pine
Pine
5082
PINE
$0.002024 - -1.2% -0.7%
30d 6.47%
60d 18.07%
90d 55.29%
Open $0.00204762
Low $0.00199737
High $0.00205024
$76.85K 37.97M PINE -
5083
NOOT (BRC-20)
NOOT (BRC-20)
5083
NOOT
$0.000136 2.84% -4.96% 5.42%
30d -29.31%
60d -39.31%
90d -19.32%
Open $0.00013881
Low $0.00012649
High $0.00014896
$76.85K 563.87M NOOT -
5084
Mobius
Mobius
5084
MOBI
$0.004732 1.24% 3.89% 14.74%
30d 28.76%
60d 8.97%
90d 31.88%
Open $0.00455478
Low $0.00429691
High $0.00476038
$76.76K 16.22M MOBI -
5085 $0.000302 0.76% 2.43% 3.92%
30d -38.13%
60d -49.74%
90d -59.29%
Open $0.0003043
Low $0.000294
High $0.00030918
$76.37K 252.69M ABYS -
5086 $0.001392 -2.77% -2.65% 6.09%
30d -32.31%
60d -40.19%
90d 40.66%
Open $0.0013117
Low $0.00128146
High $0.00144922
$76.24K 54.76M IONX -
5087 $0.000041 0.53% 3.31% -10.53%
30d 13.9%
60d 17.27%
90d 34.8%
Open $0.00003994
Low $0.00003993
High $0.00004127
$76.22K 1.85B HCT -
5088
VMPX
VMPX
5088
VMPX
$0.004308 -1.53% 10.39% 23.09%
30d -33.84%
60d -55.44%
90d -45.68%
Open $0.00385146
Low $0.00379969
High $0.0046233
$76.06K 17.65M VMPX -
5089 $1.74 0.39% 6.05% 9.36%
30d -13.94%
60d -18.89%
90d -37.77%
Open $1.6447
Low $1.6411
High $1.7426
$75.82K 43.51K LLD -
5090
99Starz
99Starz
5090
STZ
$0.008539 2.46% -1.42% 3.4%
30d -30.98%
60d -16.14%
90d 107.75%
Open $0.00852433
Low $0.00831943
High $0.00886031
$75.63K 8.86M STZ -
5091 $0.000268 0.03% 1.33% -3.58%
30d -35.45%
60d -72.77%
90d -50.36%
Open $0.00026669
Low $0.00026036
High $0.00027866
$75.63K 282.15M REGENT -
5092
NAOS Finance
NAOS Finance
5092
NAOS
$0.002211 0.05% 5.28% 11.21%
30d -3.84%
60d 4.03%
90d 47.51%
Open $0.0020864
Low $0.00206626
High $0.00225207
$75.33K 34.07M NAOS -
5093
LEO
LEO
5093
LEO
$0.000222 -0.2% 16.35% -1.68%
30d 29.4%
60d -49.67%
90d 57.72%
Open $0.00021749
Low $0.0001912
High $0.00023963
$75.09K 337.51M LEO -
5094
zkApes
zkApes
5094
ZAT
$0.0000000010 0.07% -3.43% -26.19%
30d -31.74%
60d -27.72%
90d -21.14%
Open $0.000000001
Low $0.000000001
High $0.000000001
$74.61K 74.61T ZAT -
5095
Bobaoppa
Bobaoppa
5095
BOBAOPPA
$0.000967 0.01% 48.44% 134.63%
30d 82.82%
60d -45.8%
90d 51.63%
Open $0.0006712
Low $0.00065126
High $0.00101404
$74.58K 77.14M BOBAOPPA -
5096 $248.66 1.04% 1.03% 19.46%
30d 31.84%
60d 222.03%
90d 473.23%
Open $246.97
Low $245.67
High $248.77
$74.53K 299.00 CTB -
5097 $0.000021 -0.01% 0.24% -3.42%
30d -42.28%
60d -29.78%
90d -6.55%
Open $0.00002143
Low $0.00002142
High $0.00002228
$74.48K 3.47B BBC -
5098
Popcoin
Popcoin
5098
POP
$0.00000012 -0.01% 7.58% 7.33%
30d -7.62%
60d 51.88%
90d 29.08%
Open $0.000000109
Low $0.000000103
High $0.000000128
$74.37K 635.68B POP -
5099
Kontos
Kontos
5099
KOS
$0.001358 -10.9% 3.8% -20.73%
30d -69.73%
60d -81.46%
90d -80.96%
Open $0.00131816
Low $0.00120472
High $0.00155942
$74.26K 54.68M KOS -
5100
Kondux
Kondux
5100
KNDX
$0.018990 18.75% 32.18% 31.72%
30d -9.63%
60d -50.27%
90d 38.63%
Open $0.014369
Low $0.014365
High $0.01899
$74.05K 3.90M KNDX -
32.391 Coins Monitored - Page 102 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.