Market Cap $2.78T -0.34%
Volume 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5051
BattleFly
BattleFly
5051
GFLY
$0.213657 0.07% 0.59% -2.09%
30d -19.7%
60d -24.32%
90d -35.36%
Open $0.212557
Low $0.211831
High $0.216206
$31.22K 146.10K GFLY -
5052
HOMMIES
HOMMIES
5052
HOMMIES
$0.037183 -1.69% -8.46% -12.66%
30d -2.47%
60d -40.36%
90d -40.36%
Open $0.041045
Low $0.037183
High $0.041045
$31.62K 850.31K HOMMIES -
5053
MetaWear
MetaWear
5053
WEAR
$0.001005 0.38% -1.69% -37.26%
30d 47.33%
60d 66.08%
90d 30.62%
Open $0.00105232
Low $0.00100511
High $0.00105232
$31.35K 31.19M WEAR -
5054
Parrot USD
Parrot USD
5054
PAI
$1.0015 - -1.42% -1.42%
30d -0.54%
60d -0.11%
90d -1.46%
Open $1.0218
Low $1.0012
High $1.0218
$33.79K 33.74K PAI -
5055
Solana Beach
Solana Beach
5055
SOLANA
$0.000429 0.06% -4.88% -29.54%
30d -58.84%
60d -58.84%
90d -58.84%
Open $0.00046547
Low $0.00040021
High $0.00048708
$24.88K 58.00M SOLANA -
5056 $0.003992 -6.35% -17.23% -80.69%
30d -58.2%
60d -75.2%
90d -7.51%
Open $0.00470835
Low $0.00377076
High $0.00499732
$33.71K 8.44M ASTRO -
5057
Megaweapon
Megaweapon
5057
WEAPON
$1.0538 -0.29% 5.39% -5.23%
30d -1.6%
60d 21.4%
90d -14.54%
Open $1.0224
Low $0.9998
High $1.0538
$62.19K 59.01K WEAPON -
5058
CasinoCoin
CasinoCoin
5058
CSC
$0.000252 -2.7% 13.35% 8.22%
30d 13.05%
60d 49.43%
90d -1.82%
Open $0.00022146
Low $0.00022146
High $0.00025969
$34.51K 137.03M CSC -
5059
RED
RED
5059
RED
$0.002029 -0.47% -7.84% -6.17%
30d 3.54%
60d 1.04%
90d -2.36%
Open $0.00218447
Low $0.00191049
High $0.0022172
$30.26K 14.91M RED -
5060
LIZARD
LIZARD
5060
LIZARD
$0.001559 0.53% 0.11% 5.46%
30d -64.2%
60d -87.73%
90d -78.18%
Open $0.00158552
Low $0.00154682
High $0.00164256
$31.40K 20.14M LIZARD -
5061 $0.000125 1.61% 1.68% -28.15%
30d -95.43%
60d 2677.27%
90d 2977.98%
Open $0.00012497
Low $0.00011901
High $0.00014901
$82.80K 662.39M BEMD -
5062
REMME
REMME
5062
REM
$0.000092 0.11% -6.4% 16.67%
30d 22.92%
60d 11.53%
90d 2.42%
Open $0.00009958
Low $0.00009111
High $0.00009958
$30.78K 333.50M REM -
5063 $0.003746 0.24% -0.03% 0.94%
30d 1.83%
60d 31.89%
90d -28.54%
Open $0.00380532
Low $0.00372933
High $0.00393528
$30.75K 8.21M GGM -
5064 $0.010163 0.33% 0.53% 13.16%
30d -21.65%
60d -28.35%
90d 32.2%
Open $0.010257
Low $0.010042
High $0.010257
$27.56K 2.71M SOURCE -
5065 $0.009804 0.07% -2.66% 20.46%
30d 101.79%
60d 162.1%
90d 245.27%
Open $0.01066
Low $0.0095659
High $0.01066
$29.36K 2.99M NMT -
5066
MEMEME
MEMEME
5066
MEMEME
$0.00000549 -0.3% 3.24% -1.39%
30d 17.89%
60d 43.68%
90d 26.51%
Open $0.0000053329
Low $0.000005319
High $0.000005567
$32.75K 5.96B MEMEME -
5067
Secretum
Secretum
5067
SER
$0.003719 0.71% 4.7% 18.46%
30d -4.59%
60d -22.57%
90d 38.43%
Open $0.00346106
Low $0.00342071
High $0.00420032
$27.75K 7.46M SER -
5068 $0.0000000060 -0.25% -2.99% 16.98%
30d 41.59%
60d -3.17%
90d -67.08%
Open $0.000000006
Low $0.000000006
High $0.000000006
$21.48K 3.58T GM -
5069
Arbswap
Arbswap
5069
ARBS
$0.000488 -0.22% -0.51% -13.88%
30d -33.17%
60d -35.31%
90d -50.14%
Open $0.00053501
Low $0.00048798
High $0.00053501
$28.26K 57.91M ARBS -
5070
BSC TOOLS
BSC TOOLS
5070
TOOLS
$0.010622 -0.08% -1.85% 0.41%
30d -18.42%
60d 23.09%
90d 10.85%
Open $0.010848
Low $0.010235
High $0.010862
$28.72K 2.70M TOOLS -
5071
Stripto
Stripto
5071
STRIP
$0.00000309 -0.01% 1.04% 0.33%
30d 27.11%
60d 49.24%
90d 40.42%
Open $0.000003069
Low $0.000003058
High $0.00000309
$16.77K 5.43B STRIP -
5072
2DAI.io
2DAI.io
5072
2DAI
$0.003652 -12.28% -19.42% -35.63%
30d -25.33%
60d 182.63%
90d 204.9%
Open $0.00441815
Low $0.00365196
High $0.00456903
$43.99K 12.05M 2DAI -
5073
Plutus ARB
Plutus ARB
5073
PLSARB
$0.949114 - -2.11% -2.63%
30d -21.21%
60d -10.93%
90d 23.33%
Open $0.981011
Low $0.914543
High $0.981011
$33.92K 35.73K PLSARB -
5074
Fire Protocol
Fire Protocol
5074
FIREP
$0.000986 0.73% -7.38% 13.31%
30d 3.58%
60d 42.65%
90d 14.64%
Open $0.00112482
Low $0.00097056
High $0.00112482
$27.16K 27.54M FIREP -
5075
Bincentive
Bincentive
5075
BCNT
$0.005050 -1.69% 0.45% 2.32%
30d 29.25%
60d 28.16%
90d 11.65%
Open $0.00496669
Low $0.00493529
High $0.00508182
$29.79K 5.90M BCNT -
5076
BitcoinFile
BitcoinFile
5076
BIFI
$0.000814 -8.95% 11.62% 29.38%
30d 18.82%
60d 64.01%
90d 62.22%
Open $0.00077034
Low $0.00070008
High $0.00088698
$34.00K 41.75M BIFI -
5077
CoinFi
CoinFi
5077
COFI
$0.001169 -0.18% 12.62% 27.9%
30d 37.03%
60d 32.45%
90d 21.4%
Open $0.00103439
Low $0.00103368
High $0.00120902
$28.10K 24.05M COFI -
5078
Sashimi
Sashimi
5078
SASHIMI
$0.005650 -2.71% -9.71% 8.64%
30d 21.45%
60d 35.12%
90d 42.11%
Open $0.00621095
Low $0.00565007
High $0.00629518
$29.09K 5.15M SASHIMI -
5079
Finger Blast
Finger Blast
5079
FINGER
$0.00000205 0.41% 4.81% 200.48%
30d -1.73%
60d -1.73%
90d -1.73%
Open $0.000001926
Low $0.000001926
High $0.000002078
$27.28K 13.29B FINGER -
5080
Gems
Gems
5080
GEM
$0.000134 -0.27% -6.61% 2.25%
30d 8.78%
60d 50.77%
90d 1.29%
Open $0.00014657
Low $0.00013421
High $0.00014657
$28.14K 209.66M GEM -
5081
DBXen
DBXen
5081
DXN
$2.64 - -5.09% 43.43%
30d 199.3%
60d 144.59%
90d 277.79%
Open $2.7404
Low $2.3705
High $2.7787
$51.74K 19.62K DXN -
5082
Ada
Ada
5082
ADA
$0.000436 3.06% -8.83% -23.58%
30d 10.48%
60d -22.55%
90d 8.67%
Open $0.00050236
Low $0.00041826
High $0.00050236
$30.36K 69.65M ADA -
5083
Blocksport
Blocksport
5083
BSPT
$0.000991 -0.47% -1.46% -9.41%
30d -48.19%
60d -85.79%
90d 3.8%
Open $0.00097513
Low $0.00097513
High $0.00100596
$31.85K 32.13M BSPT -
5084 $0.001354 -0.1% 6.72% 13.58%
30d 30.8%
60d 55.78%
90d 77.65%
Open $0.00127099
Low $0.00121643
High $0.00135435
$27.05K 19.97M OPS -
5085
Vader Protocol
Vader Protocol
5085
VADER
$0.000029 0.82% -5.94% -26.81%
30d -1.99%
60d 12.1%
90d -7.25%
Open $0.00003002
Low $0.00002608
High $0.00003032
$30.28K 1.06B VADER -
5086 $0.147007 0.67% 0.19% 3.37%
30d 1.25%
60d -9.87%
90d -9.87%
Open $0.143965
Low $0.143519
High $0.14917
$19.65K 133.68K CPC -
5087
GEMSTON
GEMSTON
5087
GEMSTON
$0.234253 1.48% 0.67% -8.91%
30d 272.81%
60d 257.43%
90d 313.4%
Open $0.220499
Low $0.220499
High $0.235387
$27.15K 115.91K GEMSTON -
5088 $0.001477 4.61% -0.75% -1.36%
30d -4.76%
60d 9.11%
90d -22.33%
Open $0.00148366
Low $0.00138428
High $0.00149142
$26.63K 18.03M UDUCK -
5089
Bandot Protocol
Bandot Protocol
5089
BANDOT
$0.000041 -0.49% -15.42% 5.71%
30d 10.25%
60d 21.93%
90d -22.18%
Open $0.00004845
Low $0.0000414
High $0.00004895
$28.86K 696.94M BANDOT -
5090
NerveFlux
NerveFlux
5090
NERVE
$0.003665 - -10.24% 36.87%
30d 166.49%
60d 177.92%
90d 131.2%
Open $0.00402918
Low $0.00337127
High $0.00408379
$16.82K 4.59M NERVE -
5091
NeonAI
NeonAI
5091
NEONAI
$0.011173 0.91% -8.15% -20.1%
30d -8.32%
60d -8.32%
90d -8.32%
Open $0.012353
Low $0.011172
High $0.012695
$32.03K 2.87M NEONAI -
5092 $0.001568 - -16.26% 79.67%
30d 41.12%
60d 131.94%
90d 100.06%
Open $0.00174902
Low $0.00156777
High $0.00187235
$27.14K 17.31M KAKA -
5093
Mandox Token
Mandox Token
5093
MANDOX
$0.00000008 -0.08% 5.37% 1.34%
30d -23.92%
60d -23.25%
90d -13.42%
Open $0.000000072
Low $0.000000072
High $0.000000076
$22.21K 292.25B MANDOX -
5094
Ribus
Ribus
5094
RIB
$0.032389 -0.56% -9.7% 0.21%
30d -25.62%
60d 68.41%
90d 133.27%
Open $0.035162
Low $0.032389
High $0.038141
$26.59K 820.86K RIB -
5095
UniDexAI
UniDexAI
5095
UNIDEXAI
$3.15 -0.38% -11.01% 2.09%
30d -47.18%
60d -25.57%
90d -25.57%
Open $3.8902
Low $3.1460
High $3.8902
$24.33K 7.73K UNIDEXAI -
5096
MemeCoinDAO
MemeCoinDAO
5096
MEMES
$0.003091 -0.18% -20.12% -7.59%
30d 53.58%
60d -48.98%
90d -47.49%
Open $0.00397864
Low $0.00309069
High $0.00403333
$36.87K 11.93M MEMES -
5097
Cherry
Cherry
5097
CHER
$0.003076 0.39% 5.5% 0.63%
30d -5.45%
60d -22.39%
90d -26.17%
Open $0.00283893
Low $0.00283539
High $0.00307616
$30.81K 10.02M CHER -
5098
Qbao
Qbao
5098
QBAO
$0.001988 -2.93% -9.54% 3.92%
30d -3.72%
60d -2.67%
90d 7.42%
Open $0.00219234
Low $0.00198822
High $0.00220086
$28.97K 14.57M QBAO -
5099 $0.000932 0.05% -13.36% -15.28%
30d -11.58%
60d 18.71%
90d 140.44%
Open $0.00108522
Low $0.00083827
High $0.00110669
$26.05K 27.96M ARB -
5100 $0.00000724 -0.15% -0.65% -0.59%
30d -12.18%
60d -7.21%
90d -26.63%
Open $0.000007372
Low $0.00000724
High $0.000007372
$40.25K 5.56B MEX -
26.184 Coins Monitored - Page 102 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.