Market Cap $853.78B -2.41%
Volume 24h $90.88B 24.15%
BTC % 36.56% 0.52%
ETH % 16.83% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5051
Lucky Block (V2)
Lucky Block (V2)
5051
LBLOCK
$0.000139 -0.25% -2.25% -8.43%
30d -36.74%
60d -66.82%
90d -93.1%
Open $0.000146
Low $0.000139
High $0.000146
$9.98K 71.53M LBLOCK -
5052 $8.29 0.03% -5.52% 5.82%
30d -29.74%
60d -5.87%
90d -18.2%
Open $8.804
Low $8.183
High $8.804
$9.98K 1.20K FWB -
5053
ARC
ARC
5053
ARC
$0.006865 0.7% -3.11% -10.96%
30d -35.05%
60d -50.17%
90d -46.51%
Open $0.007182
Low $0.006684
High $0.007182
$9.96K 1.45M ARC -
5054
Good Dog
Good Dog
5054
HEEL
$0.208675 -1.62% 5.96% -13.78%
30d 603.39%
60d 530.78%
90d -47.48%
Open $0.202433
Low $0.191983
High $0.220986
$9.95K 47.66K HEEL -
5055
1Shoot Game
1Shoot Game
5055
1SH
$0.001760 0.22% -1.16% 6.91%
30d -48.97%
60d -57.05%
90d -57.05%
Open $0.001829
Low $0.001756
High $0.001830
$9.93K 5.64M 1SH -
5056
DEI
DEI
5056
DEI
$0.274799 -0.26% -0.72% 13.8%
30d 84.26%
60d 59.85%
90d 28.47%
Open $0.276718
Low $0.274670
High $0.279756
$9.91K 36.06K DEI -
5057
StarLink
StarLink
5057
SLNV2
$0.000201 -0.24% -0.45% -1.58%
30d -4.76%
60d -1.51%
90d -17.32%
Open $0.000203
Low $0.000201
High $0.000204
$9.89K 49.10M SLNV2 -
5058
Chicken
Chicken
5058
KFC
$11.66 5.24% -6.54% 14.91%
30d -14.48%
60d -2.27%
90d -1.24%
Open $12.11
Low $11.08
High $12.60
$9.86K 845.00 KFC -
5059 $0.003105 -0.69% -4% 5.29%
30d -18.67%
60d -27.81%
90d -50.98%
Open $0.003253
Low $0.003105
High $0.003253
$9.80K 3.16M SMG -
5060
Dpad Finance
Dpad Finance
5060
DPAD
$0.004433 -0.34% -6.6% 14.12%
30d -11.33%
60d -8.48%
90d -18.22%
Open $0.004748
Low $0.004385
High $0.004748
$9.78K 2.21M DPAD -
5061
VKENAF
VKENAF
5061
VKNF
$0.002322 3.07% -6.82% -19.6%
30d -24.27%
60d -19.1%
90d -47.38%
Open $0.002489
Low $0.002227
High $0.002492
$9.77K 4.21M VKNF -
5062
EnviDa
EnviDa
5062
EDAT
$0.700144 -0.03% -1.53% -3.33%
30d -11.87%
60d -45.39%
90d -45.39%
Open $0.710597
Low $0.681780
High $0.713273
$9.76K 13.94K EDAT -
5063
COLONY
COLONY
5063
CLY
$0.042849 0.39% -2.04% 11.95%
30d -5.67%
60d -20.13%
90d -41.84%
Open $0.044055
Low $0.041991
High $0.044109
$9.72K 226.79K CLY -
5064
LuxFi
LuxFi
5064
LXF
$0.002309 - -7.95% -17.43%
30d -25.76%
60d -24.78%
90d -40.48%
Open $0.002509
Low $0.002119
High $0.002509
$9.69K 4.19M LXF -
5065 $0.000953 -0.22% -3.44% 54.18%
30d 9.37%
60d 0.27%
90d -28.58%
Open $0.000982
Low $0.000931
High $0.000990
$9.67K 10.15M ECC -
5066
OEC BTC
OEC BTC
5066
BTCK
$16,233.75 0.13% -1.91% 1.01%
30d -21.62%
60d -16.48%
90d -20.74%
Open $16,442.92
Low $16,210.43
High $16,587.53
$9.67K 0 BTCK -
5067
MetaElfLand
MetaElfLand
5067
MELT
$0.002749 -0.01% 7.48% 4.63%
30d 23.91%
60d 1.57%
90d -49.79%
Open $0.002697
Low $0.002697
High $0.002930
$9.63K 3.50M MELT -
5068
One Share
One Share
5068
ONS
$2.12 0.56% 0.48% -3.63%
30d -7.11%
60d -47.64%
90d 8.15%
Open $2.1341
Low $2.0810
High $2.1341
$9.63K 4.55K ONS -
5069
BlockCDN
BlockCDN
5069
BCDN
$0.000304 0.95% -46.87% -17.15%
30d -12.53%
60d 12.88%
90d 19.42%
Open $0.000569
Low $0.000301
High $0.000578
$9.62K 31.68M BCDN -
5070 $0.011937 -1.91% -3.45% 2.94%
30d 1.88%
60d 10.85%
90d 23.05%
Open $0.012233
Low $0.011068
High $0.012561
$9.60K 804.13K ROL -
5071
XREATORS
XREATORS
5071
ORT
$0.031069 - 11.79% 12.11%
30d -13.54%
60d -50.38%
90d -48.05%
Open $0.027857
Low $0.026989
High $0.033696
$9.60K 308.84K ORT -
5072 $0.123767 -0.4% -3% 0.78%
30d -50.59%
60d -59.13%
90d 3.5%
Open $0.127621
Low $0.123767
High $0.127621
$9.53K 77.01K CAVE -
5073
DOJO Coin
DOJO Coin
5073
DOJO COIN
$0.000115 -3.29% -0.64% 10.24%
30d 10.24%
60d 10.24%
90d 10.24%
Open $0.000113
Low $0.000111
High $0.000120
$9.52K 82.77M DOJO COIN -
5074 $0.001460 0.03% -4.41% -18.23%
30d -38.84%
60d -50.87%
90d -51.09%
Open $0.001529
Low $0.001446
High $0.001529
$9.51K 6.51M BURP -
5075
AnteDAO
AnteDAO
5075
ANTE
$0.752915 0.53% 0.44% 0.6%
30d -1.21%
60d -7.35%
90d -14.54%
Open $0.749240
Low $0.748310
High $0.752915
$9.47K 12.58K ANTE -
5076
JK Coin
JK Coin
5076
JK
$0.178602 0.01% 5.66% 12.38%
30d -27.07%
60d -58.43%
90d -61.59%
Open $0.169085
Low $0.168761
High $0.179597
$9.46K 52.99K JK -
5077
MuesliSwap MILK
MuesliSwap MILK
5077
MILKSW
$0.786913 -1.34% -3.48% 4.99%
30d -29.33%
60d -42.89%
90d -45.96%
Open $0.804057
Low $0.784424
High $0.822924
$9.46K 12.02K MILKSW -
5078
MooMonster
MooMonster
5078
MOO
$0.003441 - -3.01% -3.74%
30d -8.07%
60d -31.04%
90d -58.03%
Open $0.003551
Low $0.003439
High $0.003556
$9.46K 2.75M MOO -
5079 $0.000923 0.51% -3.62% 2.49%
30d -9.29%
60d 0.57%
90d -7.41%
Open $0.000974
Low $0.000913
High $0.000974
$9.44K 10.23M RWN -
5080
Solarbeam
Solarbeam
5080
SOLAR
$0.058414 0.34% -2.82% 0.14%
30d -8.69%
60d -21.98%
90d -38.87%
Open $0.060489
Low $0.058211
High $0.061741
$9.39K 160.81K SOLAR -
5081
SUP
SUP
5081
SUPC
$5.55 -0.51% 2.3% 2.24%
30d -12.9%
60d -19.2%
90d -14.14%
Open $5.434
Low $5.423
High $5.597
$9.39K 1.69K SUPC -
5082
FileStar
FileStar
5082
FSTAR
$0.006550 - -0.91% 10.38%
30d -34.55%
60d -20.35%
90d -40.43%
Open $0.006817
Low $0.006463
High $0.006817
$9.35K 1.43M FSTAR -
5083 $0.274400 0.18% -6.3% -11.4%
30d -45.62%
60d -74.02%
90d -83.73%
Open $0.290476
Low $0.273505
High $0.292863
$9.35K 34.06K QTC -
5084
FastSwap
FastSwap
5084
FAST
$0.000689 -0.03% -4.69% 10.9%
30d -16.9%
60d -12.91%
90d -26.32%
Open $0.000710
Low $0.000689
High $0.000726
$9.34K 13.55M FAST -
5085
Radar
Radar
5085
RADAR
$0.034161 -0.01% 21.58% 2.95%
30d 25.51%
60d 37.69%
90d -25.1%
Open $0.028098
Low $0.028096
High $0.034834
$9.31K 272.63K RADAR -
5086
Saitoki Inu
Saitoki Inu
5086
SAITOKI
$0.00000111 0.03% -18.29% 79.36%
30d -43.04%
60d -78.93%
90d -69.02%
Open $0.00000135
Low $0.00000110
High $0.00000138
$9.31K 8.43B SAITOKI -
5087
Bincentive
Bincentive
5087
BCNT
$0.007621 0.42% -0.74% 0.06%
30d -18.29%
60d -32.44%
90d -53.23%
Open $0.007625
Low $0.007568
High $0.007708
$9.27K 1.22M BCNT -
5088 $0.008857 -0.34% -9.87% 20.61%
30d -10.84%
60d 0.81%
90d -27.44%
Open $0.009837
Low $0.008718
High $0.009837
$9.23K 1.04M NORA -
5089 $0.005352 -0.44% -2.38% -9.87%
30d -33.15%
60d -57.81%
90d -62.51%
Open $0.005492
Low $0.005352
High $0.005511
$9.23K 1.72M GGM -
5090 $5.43 -0.56% 3.26% 0.68%
30d -24.5%
60d -47.66%
90d -53.05%
Open $5.192
Low $5.192
High $5.866
$9.23K 1.70K GZIL -
5091 $0.002583 -1.49% -3.47% 15.84%
30d -48.44%
60d -69.81%
90d -84.05%
Open $0.002690
Low $0.002583
High $0.002690
$9.21K 3.57M UDUCK -
5092 $0.004323 0.51% 0.16% 5.13%
30d -7.71%
60d -7.56%
90d -12.95%
Open $0.004318
Low $0.004268
High $0.004327
$9.18K 2.12M TRK -
5093
CALO
CALO
5093
FIT
$0.018130 -0.84% -13.14% -12.52%
30d -70.34%
60d -70.61%
90d -88.09%
Open $0.020562
Low $0.018130
High $0.020914
$9.18K 506.38K FIT -
5094
Gabur
Gabur
5094
GBR
$0.072725 - -1.73% -26.21%
30d -32.35%
60d -33.24%
90d -33.24%
Open $0.073923
Low $0.072619
High $0.074377
$9.17K 126.09K GBR -
5095 $0.00000064 -1.53% -7.23% 30.72%
30d -13.56%
60d -3.06%
90d -23.84%
Open $0.00000069
Low $0.00000064
High $0.00000069
$9.17K 14.34B XGC -
5096 $0.169076 -2.84% -8.22% -20.75%
30d -56.89%
60d -77.74%
90d -76.82%
Open $0.185818
Low $0.169076
High $0.185818
$9.17K 54.21K RETA -
5097 $0.022462 1.85% -3.34% 18.92%
30d -2.89%
60d 2.92%
90d -21.87%
Open $0.023170
Low $0.022051
High $0.024080
$9.12K 406.17K RAM -
5098
GreenTrust
GreenTrust
5098
GNT
$0.0000000030 1.29% -0.44% 41.77%
30d 123.15%
60d 173.22%
90d 99.24%
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
$9.11K 3.04T GNT -
5099 $0.000999 0.26% -1.12% -16.99%
30d 1.61%
60d -13.65%
90d -30.12%
Open $0.001013
Low $0.000996
High $0.001016
$9.10K 9.10M FIGHT -
5100
1irstGold
1irstGold
5100
1GOLD
$61.96 0.02% -0.49% -1.87%
30d -1.64%
60d -7.27%
90d -11.74%
Open $62.26
Low $61.79
High $62.68
$9.08K 146.00 1GOLD -
19.686 Coins Monitored - Page 102 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.