Market Cap $2.77T 0.13%
Volume 24h $234.81B -13.14%
BTC % 55.72% -0.1%
ETH % 10.13% 1.18%
Coins 34.538 +5
Exchanges 885
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5051
OnePiece
OnePiece
5051
1PIECE
$0.000124 -0.68% -1.31% -8.6%
30d -57.87%
60d -41.55%
90d -47.11%
Open $0.00012654
Low $0.00012398
High $0.00012659
$21.65K 174.60M 1PIECE -
5052
Anvil
Anvil
5052
ANVL
$0.000539 -0.6% 2.72% -1.08%
30d -4.41%
60d -6.36%
90d -34.11%
Open $0.00053018
Low $0.00052146
High $0.00054449
$22.96K 42.60M ANVL -
5053
FIGHT
FIGHT
5053
FIGHT
$0.000259 -0.23% -7.37% 15.18%
30d 5.02%
60d 4.4%
90d -16.89%
Open $0.00028264
Low $0.00025571
High $0.00028342
$21.00K 81.12M FIGHT -
5054
PrivateAI
PrivateAI
5054
PGPT
$0.001479 0.06% 3.86% -5.19%
30d -21.47%
60d -23.48%
90d -49.4%
Open $0.00142214
Low $0.00141787
High $0.00148078
$21.28K 14.39M PGPT -
5055
VaporWallet
VaporWallet
5055
VPR
$0.000300 0.19% -0.47% -1.71%
30d -0.86%
60d 0.06%
90d 13.08%
Open $0.0003002
Low $0.00029961
High $0.00030202
$21.28K 70.85M VPR -
5056
Qlindo
Qlindo
5056
QLINDO
$0.000120 - -0.16% -24.37%
30d -48.87%
60d -63.52%
90d -58.73%
Open $0.00011141
Low $0.00010349
High $0.000122
$21.04K 175.67M QLINDO -
5057
Glo Dollar
Glo Dollar
5057
USDGLO
$0.9995 -0.03% -0.05% 0.07%
30d -
60d 0.04%
90d -0.12%
Open $0.9993
Low $0.9993
High $1.0000
$22.25K 22.27K USDGLO -
5058 $0.00000063 -0.05% 1.56% -1.81%
30d 8.36%
60d 16.09%
90d -18.41%
Open $0.000000622
Low $0.000000617
High $0.000000632
$20.72K 32.84B BABYWLFI -
5059 $0.000913 -0.32% 0.2% -4.96%
30d 4.55%
60d 31.65%
90d -22.62%
Open $0.00094096
Low $0.0008965
High $0.00094657
$20.52K 22.47M MLG -
5060
Wolfswap
Wolfswap
5060
WOLFSWAP
$0.000151 0.34% -1.61% -3.3%
30d -14.28%
60d -20.08%
90d 691.96%
Open $0.0001543
Low $0.00014991
High $0.00015459
$21.59K 142.99M WOLFSWAP -
5061
Lympid
Lympid
5061
LYP
$0.005587 0.03% 1.21% 7.17%
30d 9.23%
60d 24.82%
90d -3.96%
Open $0.00549641
Low $0.00549641
High $0.00626651
$20.44K 3.66M LYP -
5062
OMDBlockchain
OMDBlockchain
5062
OMDB
$0.055425 0.52% -2.72% -3.45%
30d 4.85%
60d 15%
90d -39.79%
Open $0.055665
Low $0.05299
High $0.057508
$20.59K 371.47K OMDB -
5063
sBTC
sBTC
5063
SBTC
$77,133.09 0.09% 0.28% -1.28%
30d 13.94%
60d 19.24%
90d -12.2%
Open $76,960.14
Low $75,936.03
High $77,180.92
$20.42K 0 SBTC -
5064 $0.000218 - - -0.92%
30d -2.17%
60d -2.24%
90d -1.72%
Open $0.000218
Low $0.00021596
High $0.00021898
$20.04K 91.96M GBD -
5065 $0.007549 - - 2.7%
30d -12.86%
60d -16.11%
90d -34.71%
Open $0.0075506
Low $0.00754791
High $0.00755063
$20.44K 2.71M B2M -
5066
Blackhole
Blackhole
5066
BLACK
$0.006624 -0.01% -0.83% -13.93%
30d -33.46%
60d -48.64%
90d -79.12%
Open $0.00676317
Low $0.00657467
High $0.00676317
$21.41K 3.23M BLACK -
5067
SHOW
SHOW
5067
SHOW
$0.357960 0.56% -3.26% -4.29%
30d 13.32%
60d 296.07%
90d 296.07%
Open $0.371992
Low $0.355983
High $0.371992
$25.53K 71.32K SHOW -
5068
GIOVE
GIOVE
5068
GIOVE
$0.906616 - -0.11% -0.19%
30d 2.22%
60d 46.48%
90d 41.94%
Open $0.908162
Low $0.906586
High $0.908162
$18.92K 20.87K GIOVE -
5069
Kaspy
Kaspy
5069
KASPY
$0.00000239 -0.01% -1.06% -8.97%
30d -1.79%
60d 48.44%
90d -31.81%
Open $0.000002433
Low $0.000002386
High $0.000002433
$19.13K 8.02B KASPY -
5070
Hyper USD
Hyper USD
5070
USDHL
$1.0007 0.19% 0.22% 0.15%
30d 0.52%
60d 0.19%
90d -
Open $1.0002
Low $0.9965
High $1.0016
$19.39K 19.38K USDHL -
5071
CargoX
CargoX
5071
CXO
$0.148392 0.44% -0.96% -1.95%
30d 5.15%
60d -3.12%
90d -14.65%
Open $0.149977
Low $0.146805
High $0.150572
$16.66K 112.28K CXO -
5072
Max on ETH
Max on ETH
5072
MAXETH
$0.00000017 - -0.02% -20.58%
30d 22.38%
60d -5.05%
90d -39.63%
Open $0.0000001699
Low $0.0000001699
High $0.000000184
$20.00K 117.68B MAXETH -
5073
Hex
Hex
5073
HEX
$0.000623 1.08% 4.42% -5.28%
30d -5.18%
60d 1.61%
90d -18.04%
Open $0.00060449
Low $0.0005955
High $0.00062283
$22.52K 36.16M HEX -
5074
IXFI
IXFI
5074
IXFI
$0.000485 - 0.2% -7.62%
30d -36.63%
60d -82.8%
90d -88.65%
Open $0.00048604
Low $0.00047791
High $0.00048699
$18.13K 37.39M IXFI -
5075
lilpump
lilpump
5075
LILPUMP
$0.000027 0.87% 4.89% 20.57%
30d -2.14%
60d -27.27%
90d -44.6%
Open $0.00002611
Low $0.00002604
High $0.00002767
$18.15K 664.52M LILPUMP -
5076
White Eagle
White Eagle
5076
WEGL
$12.13 0.31% 3.56% -10.71%
30d -49.66%
60d 431.36%
90d 119437.62%
Open $11.74
Low $11.60
High $12.23
$19.04K 1.57K WEGL -
5077
Optio
Optio
5077
OPT
$0.001278 -0.31% 0.07% -7.19%
30d -1.64%
60d 40.52%
90d -42.96%
Open $0.00128313
Low $0.00126183
High $0.00128398
$18.93K 14.81M OPT -
5078
TikTrix
TikTrix
5078
TRIX
$0.017581 49.29% -2.2% -18.38%
30d 23.04%
60d -41.94%
90d 26.23%
Open $0.01697
Low $0.011519
High $0.018045
$50.32K 2.86M TRIX -
5079
Dawg Coin
Dawg Coin
5079
DAWG
$0.000051 - -3.55% -2.06%
30d 3.65%
60d 33.23%
90d -10.69%
Open $0.00005247
Low $0.00005063
High $0.0000525
$17.88K 353.12M DAWG -
5080
Seasons
Seasons
5080
SEAS
$0.301771 -6.07% -7.4% 3.9%
30d -0.8%
60d 2.07%
90d 13.56%
Open $0.305957
Low $0.301771
High $0.332277
$18.60K 61.65K SEAS -
5081 $0.000238 -0.03% -2.59% -87.09%
30d -82.85%
60d -74.57%
90d -62.64%
Open $0.00024741
Low $0.0002382
High $0.00024741
$18.12K 76.06M BOBE -
5082
Canary
Canary
5082
CNR
$0.000233 - -0.16% -3%
30d 5.71%
60d 7.35%
90d -36.68%
Open $0.00023317
Low $0.00023282
High $0.00023331
$18.57K 79.76M CNR -
5083
Nodewaves
Nodewaves
5083
NWS
$0.000310 0.66% 3.02% -0.84%
30d -15.7%
60d -28.8%
90d -42.18%
Open $0.00030011
Low $0.00029901
High $0.00031204
$18.95K 61.14M NWS -
5084
Tonstakers
Tonstakers
5084
TSTON
$1.4478 -0.18% 1.03% -3.58%
30d 7.02%
60d 6.05%
90d -11.31%
Open $1.4354
Low $1.4154
High $1.4505
$7.33K 5.06K TSTON -
5085
JobIess
JobIess
5085
JOBIESS
$0.000119 -0.06% -0.86% -21.21%
30d -1.6%
60d -13.83%
90d -37.59%
Open $0.00011995
Low $0.00011513
High $0.00012093
$21.03K 176.81M JOBIESS -
5086
Zik coin
Zik coin
5086
ZIK
$0.000118 -0.01% 1.51% -2.31%
30d 8.97%
60d 17.03%
90d -19.06%
Open $0.00011611
Low $0.00011533
High $0.00011823
$18.23K 154.83M ZIK -
5087
RWT TOKEN
RWT TOKEN
5087
RWT
$0.00000121 1.35% -1.39% 5.4%
30d -2.25%
60d 0.16%
90d -62.22%
Open $0.000001238
Low $0.000001189
High $0.000001239
$17.57K 14.53B RWT -
5088
Golden Magfi
Golden Magfi
5088
GMFI
$0.000812 0.36% 0.36% -0.37%
30d -0.29%
60d -
90d -0.1%
Open $0.00080996
Low $0.00080783
High $0.00081273
$17.86K 22.00M GMFI -
5089
MEDIEUS
MEDIEUS
5089
MDUS
$0.000433 0.42% -1.66% -9.96%
30d -13.54%
60d 43.52%
90d 69.25%
Open $0.00043963
Low $0.00041248
High $0.00046413
$17.53K 40.51M MDUS -
5090 $0.000364 -0.59% -8.68% -7.63%
30d 9.52%
60d 6.15%
90d -54.07%
Open $0.00040639
Low $0.00036166
High $0.00040852
$19.04K 52.25M BASE -
5091
Abel finance
Abel finance
5091
ABEL
$0.004445 0.04% 0.02% 0.02%
30d 0.08%
60d 0.02%
90d 0.11%
Open $0.00444392
Low $0.00444311
High $0.00444555
$17.47K 3.93M ABEL -
5092 $0.200283 - -0.08% 0.05%
30d 5.22%
60d 2.96%
90d 4.2%
Open $0.200429
Low $0.19948
High $0.200478
$17.12K 85.49K CREAL -
5093 $0.027897 0.1% 1.43% 9.75%
30d 47.13%
60d 122.98%
90d 233.07%
Open $0.027439
Low $0.027439
High $0.027896
$16.82K 602.87K DSFR -
5094 $1.63 0.13% 5.17% 39.62%
30d 299.64%
60d 1521.45%
90d 6321.86%
Open $1.5387
Low $1.5387
High $1.6295
$16.92K 10.38K PDJT -
5095
STONKS
STONKS
5095
STONKS
$0.000360 -0.05% 0.16% -4.64%
30d 0.41%
60d -11.55%
90d -47.84%
Open $0.00036376
Low $0.00035853
High $0.00036376
$17.02K 47.28M STONKS -
5096 $0.00000035 -12.63% -7.16% -55.1%
30d 135.01%
60d 129.2%
90d 37.72%
Open $0.000000382
Low $0.000000334
High $0.000000404
$21.16K 59.94B RATO -
5097
KULA
KULA
5097
KULA
$0.146385 -0.43% 0.13% -12.87%
30d -23.69%
60d -30.24%
90d -60.96%
Open $0.146286
Low $0.14561
High $0.147242
$18.61K 127.10K KULA -
5098
HashPack
HashPack
5098
PACK
$0.007317 0.02% 1.43% -5.78%
30d -15.82%
60d 14.04%
90d 8.82%
Open $0.00728089
Low $0.00717688
High $0.00732595
$8.28K 1.13M PACK -
5099
TitanX
TitanX
5099
TITANX
$0.00000006 -0.48% -0.62% -9.69%
30d -14.54%
60d -11.62%
90d -27.06%
Open $0.00000006
Low $0.000000058
High $0.00000006
$16.88K 286.14B TITANX -
5100
Baby Ethereum
Baby Ethereum
5100
BABYETH
$0.000036 - -2.17% -9.3%
30d 62.86%
60d 27.85%
90d 21.3%
Open $0.00003699
Low $0.0000355
High $0.00003699
$17.10K 473.86M BABYETH -
34.538 Coins Monitored - Page 102 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.