Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5051
Essentia
Essentia
5051
ESS
$0.000199 0.03% 5.55% 14.14%
30d -24.15%
60d -2.28%
90d 51.91%
Open $0.00018017
Low $0.00018004
High $0.00019921
$78.51K 394.66M ESS -
5052 $0.000409 -2.22% 1.22% 3.21%
30d -40.6%
60d 131.68%
90d 102.63%
Open $0.00040945
Low $0.0004043
High $0.00042739
$78.46K 191.69M D2T -
5053 $0.000470 -0.01% -1.31% -14.15%
30d 31.98%
60d -21.23%
90d -31.51%
Open $0.00047732
Low $0.00046955
High $0.00047732
$78.40K 166.97M NIGHT -
5054
Artmeta
Artmeta
5054
MART
$0.003790 -0.04% 3.3% 8.13%
30d 12.41%
60d 46.42%
90d 162.78%
Open $0.00368851
Low $0.00363912
High $0.00393315
$78.15K 20.62M MART -
5055
Andromeda
Andromeda
5055
ANDR
$0.003361 -0.73% -4.66% -8.57%
30d -19.35%
60d -64.35%
90d -31.19%
Open $0.00353973
Low $0.00335882
High $0.00353973
$78.11K 23.24M ANDR -
5056 $0.005622 2.21% -1.49% 15.61%
30d 50.32%
60d 24.06%
90d 88.48%
Open $0.00596711
Low $0.00542423
High $0.00596711
$78.09K 13.89M PSB -
5057
GHOAD
GHOAD
5057
GHOAD
$0.000195 -0.15% 4.37% -2.94%
30d -24.03%
60d -67.48%
90d -31.52%
Open $0.00019163
Low $0.00018595
High $0.00020177
$78.04K 399.58M GHOAD -
5058
DoctorX
DoctorX
5058
DRX
$0.00000117 -2.91% -0.35% -12.1%
30d -29.68%
60d -20.96%
90d 22.94%
Open $0.000001198
Low $0.000001138
High $0.0000012049
$77.98K 66.65B DRX -
5059
BRC-20 DEX
BRC-20 DEX
5059
BD20
$0.000022 -0.06% -1.87% 64.4%
30d -4.45%
60d -52.59%
90d -30.29%
Open $0.00002262
Low $0.00002157
High $0.00002334
$77.90K 3.51B BD20 -
5060
AI CODE
AI CODE
5060
AICODE
$0.211837 -0.48% 4.68% 19.51%
30d -10.12%
60d -21.36%
90d -5.18%
Open $0.200409
Low $0.199986
High $0.217129
$77.88K 367.66K AICODE -
5061
Youclout
Youclout
5061
YCT
$0.000025 0.09% -0.58% -25.39%
30d -24.4%
60d -32.09%
90d -28.24%
Open $0.00002529
Low $0.00002512
High $0.00002546
$77.74K 3.09B YCT -
5062 $0.000892 -2.19% -2.17% 3.3%
30d -14.12%
60d 9.99%
90d 19.61%
Open $0.00091187
Low $0.00089218
High $0.0009126
$77.74K 87.14M SKT -
5063
Morpher
Morpher
5063
MPH
$0.014966 -1.48% 7.28% 17.83%
30d -6.25%
60d 9.23%
90d 70.5%
Open $0.01395
Low $0.013945
High $0.015208
$77.73K 5.19M MPH -
5064
Majo
Majo
5064
MAJO
$0.004232 1.9% 3.27% 4.93%
30d -24.03%
60d -40.74%
90d -39.69%
Open $0.00412005
Low $0.00390436
High $0.00451284
$77.61K 18.34M MAJO -
5065
FAST
FAST
5065
FAST
$0.002959 -0.08% 8.35% -6.92%
30d 5.32%
60d -0.62%
90d 53.99%
Open $0.00275227
Low $0.00272306
High $0.00296043
$77.47K 26.18M FAST -
5066 $1.1742 0.09% 0.18% -0.07%
30d 2.58%
60d 5.81%
90d 3.34%
Open $1.1774
Low $1.1671
High $1.1774
$77.45K 65.96K EURe -
5067
Delphy
Delphy
5067
DPY
$0.007450 0.51% -27.41% -0.54%
30d 154.04%
60d 698.45%
90d 975.64%
Open $0.010458
Low $0.00702396
High $0.010458
$77.40K 10.39M DPY -
5068
Phuture
Phuture
5068
PHTR
$0.006300 - -0.64% 0.56%
30d -31.18%
60d 1.49%
90d 14.47%
Open $0.0063407
Low $0.00627535
High $0.00634637
$77.25K 12.26M PHTR -
5069 $0.000031 -0.08% 2.77% 42.17%
30d -24.07%
60d -2.65%
90d -3.75%
Open $0.0000304
Low $0.00003016
High $0.00003134
$77.15K 2.46B DMS -
5070 $0.103873 -0.79% 0.8% -11.72%
30d -24.65%
60d -47.34%
90d -18.02%
Open $0.103042
Low $0.099215
High $0.115555
$77.15K 742.72K BTCS -
5071
DARKTIMES
DARKTIMES
5071
TIMES
$0.001165 -0.09% 1.22% -25.61%
30d -15.34%
60d -28.53%
90d 16.37%
Open $0.00114233
Low $0.00114233
High $0.00116587
$77.12K 66.21M TIMES -
5072
Metafluence
Metafluence
5072
METO
$0.000060 -0.03% -0.03% -0.14%
30d -2.62%
60d -9.23%
90d -33.8%
Open $0.00006005
Low $0.00005999
High $0.00006006
$77.12K 1.28B METO -
5073 $0.016948 -2.27% -0.49% -2.68%
30d -20.55%
60d 56.08%
90d 77.91%
Open $0.01704
Low $0.016947
High $0.017348
$77.11K 4.55M VALUE -
5074
Versus-X
Versus-X
5074
VSX
$0.004918 -0.02% 9.05% -5.64%
30d -65.87%
60d 4.45%
90d 59.88%
Open $0.00465566
Low $0.00443809
High $0.00520064
$77.08K 15.67M VSX -
5075
NOOT (BRC-20)
NOOT (BRC-20)
5075
NOOT
$0.000138 1.76% -0.41% 6.99%
30d -27.34%
60d -35.38%
90d -18.54%
Open $0.00013911
Low $0.00012649
High $0.00014896
$76.93K 555.86M NOOT -
5076
Playpad
Playpad
5076
PPAD
$0.000471 -0.05% 1.49% 10.29%
30d 11.7%
60d 2.79%
90d 13.27%
Open $0.00045718
Low $0.00045718
High $0.00047171
$76.88K 163.18M PPAD -
5077
Race Kingdom
Race Kingdom
5077
ATOZ
$0.049815 -0.03% 5.51% 8.08%
30d 7.83%
60d 17%
90d 44.67%
Open $0.047229
Low $0.046644
High $0.049834
$76.86K 1.54M ATOZ -
5078
Pine
Pine
5078
PINE
$0.002022 -0.11% -1.27% -0.76%
30d 6.94%
60d 17.04%
90d 54.78%
Open $0.00204967
Low $0.00199737
High $0.00205024
$76.85K 38.00M PINE -
5079
Fandomdao
Fandomdao
5079
FAND
$0.019638 - 0.82% 1.2%
30d -4.61%
60d -3.52%
90d -5.73%
Open $0.019478
Low $0.019476
High $0.01965
$76.75K 3.91M FAND -
5080 $0.000117 -0.05% 6.18% 6.07%
30d 4.66%
60d 5.02%
90d -9.72%
Open $0.00011581
Low $0.00009861
High $0.00012074
$76.71K 653.85M SQUAD -
5081
Mobius
Mobius
5081
MOBI
$0.004676 -1.11% 3.45% 13.96%
30d 26.02%
60d 12.69%
90d 30.46%
Open $0.00429776
Low $0.00429563
High $0.00476038
$76.43K 16.34M MOBI -
5082
99Starz
99Starz
5082
STZ
$0.008328 -0.19% -3.83% 0.38%
30d -32.68%
60d -19.52%
90d 102.56%
Open $0.0085175
Low $0.00831943
High $0.00886031
$76.42K 9.18M STZ -
5083
Popcoin
Popcoin
5083
POP
$0.00000012 -0.02% 8.64% 8.41%
30d -7.1%
60d 54.03%
90d 30.38%
Open $0.000000107
Low $0.000000103
High $0.000000128
$76.33K 641.45B POP -
5084 $0.003643 2.69% 4.01% -18%
30d 20.06%
60d 250.8%
90d 340.68%
Open $0.0036913
Low $0.00350281
High $0.0036922
$76.32K 20.95M BLACKHP -
5085 $0.000300 -0.08% -0.18% 3.1%
30d -37.29%
60d -50.59%
90d -59.54%
Open $0.00029433
Low $0.000294
High $0.00030918
$76.25K 254.40M ABYS -
5086 $0.000041 -0.65% 2.13% -6.12%
30d 6.84%
60d 15.9%
90d 33.19%
Open $0.00003993
Low $0.00003993
High $0.00004116
$75.78K 1.86B HCT -
5087 $0.001432 -0.02% 9.08% 11.75%
30d -29.8%
60d -39.15%
90d 46.75%
Open $0.00134065
Low $0.00128146
High $0.00144922
$75.44K 52.68M IONX -
5088
NAOS Finance
NAOS Finance
5088
NAOS
$0.002211 -1.15% 5.87% 10.93%
30d -2.63%
60d 4.94%
90d 50.44%
Open $0.00211649
Low $0.00206626
High $0.00225207
$75.38K 34.09M NAOS -
5089 $0.000268 -0.02% 0.5% -4.2%
30d -34.24%
60d -71.72%
90d -49.41%
Open $0.00026598
Low $0.00026036
High $0.00027866
$75.30K 280.93M REGENT -
5090 $0.000532 -0.05% 1.12% 2.05%
30d -7.2%
60d -0.9%
90d -27.85%
Open $0.00052735
Low $0.00052557
High $0.00053621
$75.15K 141.35M HEWE -
5091
Dickbutt
Dickbutt
5091
DICKBUTT
$0.000024 0.85% 16.45% 37.8%
30d 7.22%
60d -38.36%
90d 17.13%
Open $0.00002103
Low $0.00002033
High $0.00002441
$75.08K 3.15B DICKBUTT -
5092 $0.000021 -0.24% 0.17% -3.45%
30d -43.89%
60d -29.43%
90d -4.94%
Open $0.00002128
Low $0.00002128
High $0.00002228
$75.05K 3.50B BBC -
5093
Meow
Meow
5093
ME
$0.000124 0.43% -15.82% -72.78%
30d -86.16%
60d -92.84%
90d -91.96%
Open $0.00017636
Low $0.00011581
High $0.00017636
$75.04K 604.80M ME -
5094 $0.000323 -1.51% 0.77% -9.89%
30d -49.19%
60d -27.18%
90d -32.36%
Open $0.00032523
Low $0.00032058
High $0.00032839
$75.03K 232.07M ORO -
5095
VMPX
VMPX
5095
VMPX
$0.004478 -3.13% 16.29% 27.94%
30d -30.21%
60d -53.76%
90d -43.49%
Open $0.00383757
Low $0.00379969
High $0.0046233
$74.97K 16.74M VMPX -
5096
zkApes
zkApes
5096
ZAT
$0.0000000010 -1.38% -2.31% -25.82%
30d -31.02%
60d -25.51%
90d -21.71%
Open $0.000000001
Low $0.000000001
High $0.000000001
$74.82K 74.82T ZAT -
5097 $0.095322 - 3.6% 3.39%
30d 10.14%
60d -10.56%
90d -15.72%
Open $0.091995
Low $0.091994
High $0.095322
$74.52K 781.72K MC -
5098
Cherry
Cherry
5098
CHER
$0.000404 -0.04% -5.52% -1.32%
30d -6.21%
60d -14.07%
90d -22.56%
Open $0.00042785
Low $0.00040373
High $0.00042791
$74.48K 184.34M CHER -
5099
Ink
Ink
5099
INK
$0.000815 -0.77% -2.68% -3.77%
30d -25.81%
60d 46.49%
90d 54.39%
Open $0.00071569
Low $0.00071542
High $0.0008376
$74.47K 91.39M INK -
5100 $0.003523 -1.95% 22.16% 3359.06%
30d 50.09%
60d 59.36%
90d 211.8%
Open $0.00297107
Low $0.00277282
High $0.00359301
$73.92K 20.99M LCSN -
32.389 Coins Monitored - Page 102 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.