Market Cap $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Coins
34.540
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Qlindo
5051
QLINDO
|
$0.000120 | - | 7.44% | -30.07% |
30d
-48.88%
60d
-63.83%
90d
-58.72%
|
Open $0.00011139
Low $0.00010349
High $0.000122
|
$21.04K 175.61M QLINDO | - |
|
||
| 5052 |
VaporWallet
5052
VPR
|
$0.000301 | 0.35% | 0.11% | -1.59% |
30d
-0.83%
60d
0.34%
90d
13.56%
|
Open $0.00030127
Low $0.00029961
High $0.00030202
|
$20.85K 69.30M VPR | - |
|
||
| 5053 |
Veltrixa
5053
VELT
|
$0.000898 | - | -0.04% | -0.68% |
30d
-1.67%
60d
0.76%
90d
5.3%
|
Open $0.00090311
Low $0.00089772
High $0.00090311
|
$20.81K 23.18M VELT | - |
|
||
| 5054 |
FIGHT
5054
FIGHT
|
$0.000260 | 0.52% | -7.47% | 16.47% |
30d
5.58%
60d
3.9%
90d
-16.45%
|
Open $0.00028342
Low $0.00025571
High $0.00028342
|
$20.76K 79.74M FIGHT | - |
|
||
| 5055 |
sBTC
5055
SBTC
|
$77,142.62 | 0.01% | 0.41% | -1.18% |
30d
14.14%
60d
19.13%
90d
-12.45%
|
Open $76,979.62
Low $75,936.03
High $77,180.92
|
$20.66K 0 SBTC | - |
|
||
| 5056 |
Magic Internet Money
5056
MIM
|
$0.9992 | 0.02% | 0.13% | 0.05% |
30d
0.22%
60d
1.1%
90d
0.6%
|
Open $0.9988
Low $0.9974
High $0.9998
|
$20.66K 20.67K MIM | - |
|
||
| 5057 |
XRUN
5057
XRUN
|
$0.056779 | -2.35% | -4.36% | -4.3% |
30d
5.2%
60d
46%
90d
15.75%
|
Open $0.059186
Low $0.056779
High $0.05962
|
$20.60K 362.84K XRUN | - |
|
||
| 5058 |
OMDBlockchain
5058
OMDB
|
$0.055309 | -0.2% | -2.46% | -1.06% |
30d
4.62%
60d
14.74%
90d
-40.62%
|
Open $0.055604
Low $0.05299
High $0.057508
|
$20.59K 372.28K OMDB | - |
|
||
| 5059 |
360noscope420blazeit
5059
MLG
|
$0.000913 | 0.06% | -0.16% | -5.02% |
30d
3.95%
60d
36.36%
90d
-22.24%
|
Open $0.00094657
Low $0.0008965
High $0.00094657
|
$20.49K 22.44M MLG | - |
|
||
| 5060 |
Max on ETH
5060
MAXETH
|
$0.00000017 | - | -0.02% | -20.95% |
30d
22.36%
60d
7.57%
90d
-39.19%
|
Open $0.0000001699
Low $0.0000001699
High $0.000000184
|
$20.48K 120.45B MAXETH | - |
|
||
| 5061 |
Seasons
5061
SEAS
|
$0.325898 | 7.99% | - | 7% |
30d
12.58%
60d
17.85%
90d
22.69%
|
Open $0.311769
Low $0.301771
High $0.332277
|
$20.31K 62.33K SEAS | - |
|
||
| 5062 |
Lympid
5062
LYP
|
$0.005586 | -0.02% | 1.13% | 7.03% |
30d
9.2%
60d
24.97%
90d
-3.91%
|
Open $0.00626651
Low $0.005507
High $0.00626651
|
$20.30K 3.63M LYP | - |
|
||
| 5063 |
ZND Token
5063
ZND
|
$0.000639 | 3.88% | 11.11% | -20.47% |
30d
-76.92%
60d
-90.24%
90d
-92.96%
|
Open $0.00057535
Low $0.00057326
High $0.00072736
|
$20.26K 31.71M ZND | - |
|
||
| 5064 |
Hyper USD
5064
USDHL
|
$1.0001 | -0.05% | 0.08% | 0.08% |
30d
0.38%
60d
0.29%
90d
0.01%
|
Open $0.9995
Low $0.9965
High $1.0016
|
$20.10K 20.10K USDHL | - |
|
||
| 5065 |
Baby World Liberty Financial
5065
BABYWLFI
|
$0.00000063 | 0.02% | 1.67% | -1.68% |
30d
8.3%
60d
16.33%
90d
-18.27%
|
Open $0.000000622
Low $0.000000617
High $0.000000632
|
$20.06K 31.79B BABYWLFI | - |
|
||
| 5066 |
Great Bounty Dealer
5066
GBD
|
$0.000218 | - | -0.01% | -0.93% |
30d
-2.19%
60d
-2.25%
90d
-1.66%
|
Open $0.00021801
Low $0.00021596
High $0.00021898
|
$20.04K 91.96M GBD | - |
|
||
| 5067 |
Anvil
5067
ANVL
|
$0.000539 | - | 2.82% | -1.54% |
30d
-4.28%
60d
-6.09%
90d
-34.1%
|
Open $0.00052873
Low $0.00052146
High $0.00054449
|
$19.91K 36.94M ANVL | - |
|
||
| 5068 |
Bit2me B2M Token
5068
B2M
|
$0.007549 | - | -0.01% | 2.7% |
30d
-12.86%
60d
-16.12%
90d
-34.7%
|
Open $0.00755014
Low $0.00754791
High $0.00755063
|
$19.76K 2.62M B2M | - |
|
||
| 5069 |
Nodewaves
5069
NWS
|
$0.000307 | -0.88% | 2.48% | -0.48% |
30d
-15.91%
60d
-29.29%
90d
-42.71%
|
Open $0.00029982
Low $0.00029901
High $0.00031204
|
$19.76K 64.31M NWS | - |
|
||
| 5070 |
Blackhole
5070
BLACK
|
$0.006611 | -0.18% | -1.23% | -13.39% |
30d
-33.58%
60d
-48.05%
90d
-79.13%
|
Open $0.00671809
Low $0.00657467
High $0.00671809
|
$19.46K 2.94M BLACK | - |
|
||
| 5071 |
Masters of Trivia
5071
MOT
|
$5.16 | -0.47% | -0.37% | -1.65% |
30d
-1.6%
60d
-0.28%
90d
19.38%
|
Open $5.218
Low $5.143
High $5.219
|
$19.39K 3.75K MOT | - |
|
||
| 5072 |
AxonDAO Governance Token
5072
AXGT
|
$0.006755 | -0.28% | 39.07% | 1.07% |
30d
-2.02%
60d
-63.55%
90d
-42.14%
|
Open $0.00475756
Low $0.00475756
High $0.00677386
|
$19.18K 2.84M AXGT | - |
|
||
| 5073 |
Kaspy
5073
KASPY
|
$0.00000239 | -0.05% | -1.15% | -8.59% |
30d
-1.84%
60d
48.23%
90d
-26.6%
|
Open $0.000002426
Low $0.000002385
High $0.000002426
|
$18.99K 7.96B KASPY | - |
|
||
| 5074 |
DOLA Borrowing Right
5074
DBR
|
$0.041706 | 0.24% | 3.73% | 6.05% |
30d
13.92%
60d
-0.25%
90d
-20.81%
|
Open $0.040252
Low $0.040205
High $0.041705
|
$18.98K 455.03K DBR | - |
|
||
| 5075 |
White Eagle
5075
WEGL
|
$12.12 | -0.06% | 3.59% | -11.51% |
30d
-49.56%
60d
431.01%
90d
119358.83%
|
Open $11.69
Low $11.60
High $12.23
|
$18.93K 1.56K WEGL | - |
|
||
| 5076 |
Optio
5076
OPT
|
$0.001277 | -0.08% | -0.16% | -6.87% |
30d
-1.66%
60d
40.68%
90d
-43.27%
|
Open $0.00128398
Low $0.00126183
High $0.00128398
|
$18.78K 14.71M OPT | - |
|
||
| 5077 |
Zik coin
5077
ZIK
|
$0.000118 | 0.04% | 1.52% | -2.23% |
30d
8.96%
60d
17.72%
90d
-18.74%
|
Open $0.00011617
Low $0.00011533
High $0.00011823
|
$18.77K 159.33M ZIK | - |
|
||
| 5078 |
Canary
5078
CNR
|
$0.000233 | -0.01% | -0.08% | -3.08% |
30d
5.84%
60d
7.31%
90d
-36.69%
|
Open $0.00023304
Low $0.00023277
High $0.00023331
|
$18.46K 79.32M CNR | - |
|
||
| 5079 |
Golden Magfi
5079
GMFI
|
$0.000809 | -0.38% | -0.38% | -0.88% |
30d
-0.07%
60d
-0.63%
90d
-0.46%
|
Open $0.00080999
Low $0.00080783
High $0.00081273
|
$18.42K 22.77M GMFI | - |
|
||
| 5080 |
Free Speech
5080
FREESPEECHX
|
$0.001056 | 2.77% | -24.77% | -21.13% |
30d
-19.58%
60d
308%
90d
780.85%
|
Open $0.00140417
Low $0.00083958
High $0.00140417
|
$18.29K 17.31M FREESPEECHX | - |
|
||
| 5081 |
GIOVE
5081
GIOVE
|
$0.906578 | - | -0.06% | -0.02% |
30d
2.26%
60d
46.45%
90d
42.04%
|
Open $0.907453
Low $0.906578
High $0.908013
|
$18.19K 20.06K GIOVE | - |
|
||
| 5082 |
Jeo Boden
5082
BODEN
|
$0.001201 | 0.28% | -1.34% | 15.8% |
30d
46.26%
60d
54.93%
90d
-18.56%
|
Open $0.00122807
Low $0.00119097
High $0.00122807
|
$18.15K 15.11M BODEN | - |
|
||
| 5083 |
JobIess
5083
JOBIESS
|
$0.000120 | 0.71% | 0.64% | -19.62% |
30d
-0.91%
60d
-11.44%
90d
-36.81%
|
Open $0.00012093
Low $0.00011513
High $0.00012093
|
$18.12K 151.28M JOBIESS | - |
|
||
| 5084 |
Dawg Coin
5084
DAWG
|
$0.000051 | -0.01% | -3.53% | -2.06% |
30d
3.66%
60d
33.15%
90d
-10.68%
|
Open $0.00005249
Low $0.00005063
High $0.0000525
|
$17.80K 351.48M DAWG | - |
|
||
| 5085 |
IXFI
5085
IXFI
|
$0.000485 | - | -0.21% | -7.46% |
30d
-36.56%
60d
-82.74%
90d
-88.51%
|
Open $0.00048699
Low $0.00047791
High $0.00048699
|
$17.77K 36.63M IXFI | - |
|
||
| 5086 |
Celo Brazilian Real
5086
CREAL
|
$0.200378 | 0.04% | -0.05% | 0.09% |
30d
5.23%
60d
3.03%
90d
4.28%
|
Open $0.200457
Low $0.19948
High $0.200478
|
$17.63K 87.98K CREAL | - |
|
||
| 5087 |
Inkryptus
5087
INKY
|
$1.4616 | -0.8% | -1.18% | -2.53% |
30d
-3.89%
60d
-9.1%
90d
-7.59%
|
Open $1.4734
Low $1.4616
High $1.4803
|
$17.59K 12.03K INKY | - |
|
||
| 5088 |
MEDIEUS
5088
MDUS
|
$0.000433 | 0.08% | -1.67% | -11.09% |
30d
-13.5%
60d
54.48%
90d
69.43%
|
Open $0.0004397
Low $0.00041248
High $0.00046413
|
$17.58K 40.61M MDUS | - |
|
||
| 5089 |
BOOK OF BILLIONAIRES
5089
BOBE
|
$0.000238 | -0.02% | -2.28% | -87.09% |
30d
-82.86%
60d
-74.59%
90d
-62.66%
|
Open $0.00024666
Low $0.00023815
High $0.00024666
|
$17.58K 73.81M BOBE | - |
|
||
| 5090 |
KULA
5090
KULA
|
$0.146367 | -0.01% | 0.07% | -13.2% |
30d
-23.57%
60d
-30.16%
90d
-61%
|
Open $0.146059
Low $0.14561
High $0.147242
|
$17.53K 119.75K KULA | - |
|
||
| 5091 |
lilpump
5091
LILPUMP
|
$0.000027 | -0.45% | 1.07% | 23.86% |
30d
-2.83%
60d
-27.61%
90d
-45.39%
|
Open $0.00002618
Low $0.00002604
High $0.00002767
|
$17.51K 643.83M LILPUMP | - |
|
||
| 5092 |
Abel finance
5092
ABEL
|
$0.004444 | -0.03% | - | - |
30d
0.05%
60d
-0.01%
90d
0.15%
|
Open $0.00444427
Low $0.00444311
High $0.00444555
|
$17.38K 3.91M ABEL | - |
|
||
| 5093 |
STONKS
5093
STONKS
|
$0.000360 | 0.07% | 0.09% | -4.8% |
30d
-0.03%
60d
-11.55%
90d
-47.8%
|
Open $0.00036226
Low $0.00035853
High $0.00036226
|
$17.33K 48.08M STONKS | - |
|
||
| 5094 |
RWT TOKEN
5094
RWT
|
$0.00000119 | -1.46% | -3.5% | 2.78% |
30d
-2.37%
60d
-2.84%
90d
-62.47%
|
Open $0.00000122
Low $0.000001189
High $0.000001239
|
$17.02K 14.28B RWT | - |
|
||
| 5095 |
FOMO
5095
JUSTFOMO1
|
$0.002100 | 0.72% | 17.48% | 19.44% |
30d
18.84%
60d
-2.21%
90d
1.89%
|
Open $0.00177558
Low $0.00176096
High $0.00211855
|
$16.98K 8.08M JUSTFOMO1 | - |
|
||
| 5096 |
Base is for everyone
5096
BASE
|
$0.000369 | 1.27% | -6.86% | -18.18% |
30d
10.47%
60d
7.71%
90d
-52.44%
|
Open $0.00040852
Low $0.00036166
High $0.00040852
|
$16.76K 45.41M BASE | - |
|
||
| 5097 |
AtomOne
5097
ATONE
|
$0.295874 | -0.6% | 1.04% | -17.16% |
30d
-19.22%
60d
-4.84%
90d
-21.2%
|
Open $0.298891
Low $0.292082
High $0.310473
|
$16.75K 56.62K ATONE | - |
|
||
| 5098 |
Voxto Amplify
5098
VXT
|
$0.023087 | 0.16% | -0.18% | -0.18% |
30d
-26.16%
60d
-24.15%
90d
-25.4%
|
Open $0.023208
Low $0.023047
High $0.023283
|
$16.72K 724.24K VXT | - |
|
||
| 5099 |
BURT
5099
BURT
|
$0.000062 | -0.33% | -0.52% | -4.6% |
30d
-32.88%
60d
-21.82%
90d
26.51%
|
Open $0.00006238
Low $0.00006144
High $0.00006243
|
$16.67K 269.38M BURT | - |
|
||
| 5100 |
Baby Ethereum
5100
BABYETH
|
$0.000036 | - | -2.18% | -9.08% |
30d
62.2%
60d
32.33%
90d
21.31%
|
Open $0.00003699
Low $0.0000355
High $0.00003699
|
$16.66K 461.48M BABYETH | - |
|
34.540 Coins Monitored - Page
102 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.