Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Bull BTC Club
5051
BBC
|
$0.000035 | -1.11% | 4.34% | 55.68% |
30d
-1.42%
60d
12.82%
90d
37.15%
|
Open $0.0000344
Low $0.00003264
High $0.00003685
|
$79.99K 2.31B BBC | - |
|
||
| 5052 |
Race Kingdom
5052
ATOZ
|
$0.045038 | -0.02% | -1.48% | -9.41% |
30d
1.66%
60d
4.66%
90d
28.37%
|
Open $0.045022
Low $0.045009
High $0.045726
|
$79.90K 1.77M ATOZ | - |
|
||
| 5053 |
Otherworld
5053
OWN
|
$0.234726 | -0.81% | 3.81% | -5.95% |
30d
-13.42%
60d
104.76%
90d
22.46%
|
Open $0.22167
Low $0.22167
High $0.2448
|
$79.89K 340.34K OWN | - |
|
||
| 5054 |
OnX Finance
5054
ONXF
|
$0.008726 | 2.02% | 0.32% | 18.17% |
30d
-5.99%
60d
5.23%
90d
-0.42%
|
Open $0.00869622
Low $0.00855364
High $0.00948371
|
$79.89K 9.15M ONXF | - |
|
||
| 5055 |
SUPE
5055
SUPE
|
$0.001176 | - | 1.19% | -12.42% |
30d
-23.92%
60d
28.72%
90d
70.02%
|
Open $0.0011622
Low $0.0011514
High $0.00122708
|
$79.84K 67.87M SUPE | - |
|
||
| 5056 |
Mobius Finance
5056
MOT
|
$0.000361 | 0.02% | -4.34% | -1.75% |
30d
8.24%
60d
5.13%
90d
6.45%
|
Open $0.00037698
Low $0.00035548
High $0.00038734
|
$79.80K 221.16M MOT | - |
|
||
| 5057 |
Naka Bodhi Token
5057
NBOT
|
$0.004864 | 0.95% | 6.11% | -6.17% |
30d
9.1%
60d
40.34%
90d
107.09%
|
Open $0.00458422
Low $0.00454673
High $0.00500471
|
$79.76K 16.40M NBOT | - |
|
||
| 5058 |
Youclout
5058
YCT
|
$0.000025 | 0.03% | -1.88% | -0.3% |
30d
-19.78%
60d
-31.64%
90d
-22.1%
|
Open $0.00002585
Low $0.00002535
High $0.0000266
|
$79.76K 3.14B YCT | - |
|
||
| 5059 |
BitMind
5059
SN34
|
$8.91 | 0.65% | -4.01% | -9.17% |
30d
3.49%
60d
3.49%
90d
3.49%
|
Open $8.965
Low $8.853
High $9.430
|
$79.71K 8.94K SN34 | - |
|
||
| 5060 |
Brazilian Digital Token
5060
BRZ
|
$0.179112 | -0.1% | -0.17% | -0.39% |
30d
-0.55%
60d
1.47%
90d
4.73%
|
Open $0.17915
Low $0.178933
High $0.180148
|
$79.68K 444.84K BRZ | - |
|
||
| 5061 |
KinetixFi
5061
KFI
|
$0.001479 | -1.17% | -6.7% | -6.99% |
30d
-42.8%
60d
-41.5%
90d
-52.01%
|
Open $0.00158358
Low $0.00147864
High $0.00159512
|
$79.66K 53.88M KFI | - |
|
||
| 5062 |
Dash 2 Trade
5062
D2T
|
$0.000349 | -0.01% | 0.24% | -15.61% |
30d
-23.44%
60d
101.29%
90d
147.19%
|
Open $0.00035389
Low $0.00034755
High $0.00035389
|
$79.64K 228.52M D2T | - |
|
||
| 5063 |
MemePad
5063
MEPAD
|
$0.001080 | 0.02% | 2.42% | 6.13% |
30d
11.94%
60d
10.66%
90d
18.79%
|
Open $0.00105433
Low $0.00105395
High $0.00110044
|
$79.64K 73.76M MEPAD | - |
|
||
| 5064 |
League of Ancients
5064
LOA
|
$0.000947 | 0.02% | - | 2.03% |
30d
-2.81%
60d
-7.09%
90d
-1.57%
|
Open $0.00094631
Low $0.00094626
High $0.0009469
|
$79.61K 84.08M LOA | - |
|
||
| 5065 |
Pando
5065
PANDO
|
$0.000094 | - | 7.23% | -2.75% |
30d
-35.82%
60d
73.06%
90d
124.58%
|
Open $0.00008826
Low $0.00008455
High $0.00010742
|
$79.60K 849.80M PANDO | - |
|
||
| 5066 |
Zamio
5066
ZAM
|
$0.000036 | - | 1.74% | 1.29% |
30d
-2.94%
60d
-16.53%
90d
-58.47%
|
Open $0.00003571
Low $0.0000357
High $0.00003949
|
$79.56K 2.19B ZAM | - |
|
||
| 5067 |
Sway Social Protocol
5067
SWAY
|
$0.001061 | - | 0.13% | 3.62% |
30d
5.53%
60d
4.33%
90d
-9.49%
|
Open $0.0010598
Low $0.0010598
High $0.00106149
|
$79.51K 74.90M SWAY | - |
|
||
| 5068 |
MemeGames AI
5068
MGAMES
|
$0.002455 | 0.32% | -20.64% | -17.62% |
30d
-61.52%
60d
-66.33%
90d
1197.09%
|
Open $0.00305778
Low $0.00244731
High $0.00310507
|
$79.50K 32.38M MGAMES | - |
|
||
| 5069 |
LILLIUS
5069
LLT
|
$0.001198 | 0.02% | -3.93% | 0.73% |
30d
8.73%
60d
-20.75%
90d
-38.41%
|
Open $0.00124697
Low $0.001197
High $0.00124697
|
$79.49K 66.37M LLT | - |
|
||
| 5070 |
Vendetta
5070
VDT
|
$0.004551 | - | 4.74% | 3.04% |
30d
-1.89%
60d
-15.42%
90d
-18.43%
|
Open $0.00434511
Low $0.00434342
High $0.00456608
|
$79.46K 17.46M VDT | - |
|
||
| 5071 |
Futureswap
5071
FSTSW
|
$0.002252 | -0.04% | 1.03% | 5.08% |
30d
40.32%
60d
34.85%
90d
26.52%
|
Open $0.0022288
Low $0.00222836
High $0.00225299
|
$79.44K 35.28M FSTSW | - |
|
||
| 5072 |
AmsterdamCoin
5072
AMS
|
$0.003773 | 1.31% | 15.22% | 4.82% |
30d
31.55%
60d
191.52%
90d
225.61%
|
Open $0.00327265
Low $0.00327265
High $0.00388085
|
$79.41K 21.04M AMS | - |
|
||
| 5073 |
Superpower Squad
5073
SQUAD
|
$0.000111 | - | -1.13% | -6.76% |
30d
18.16%
60d
17.9%
90d
57.32%
|
Open $0.00011048
Low $0.00011048
High $0.00011953
|
$79.36K 715.58M SQUAD | - |
|
||
| 5074 |
SoPay
5074
SOP
|
$0.000011 | 2.4% | -2.87% | -19.86% |
30d
-36.91%
60d
-3.68%
90d
18.01%
|
Open $0.00001034
Low $0.00001034
High $0.00001113
|
$79.33K 7.40B SOP | - |
|
||
| 5075 |
UFORIKA
5075
FORA
|
$0.000086 | 2.31% | -16.14% | -29.91% |
30d
-26.58%
60d
-41.61%
90d
-44.61%
|
Open $0.00010373
Low $0.00008361
High $0.00010441
|
$79.32K 927.06M FORA | - |
|
||
| 5076 |
Essentia
5076
ESS
|
$0.000214 | - | -2.9% | 7.53% |
30d
-6.08%
60d
14.97%
90d
70.1%
|
Open $0.0002039
Low $0.0002039
High $0.00022617
|
$79.23K 370.02M ESS | - |
|
||
| 5077 |
Hasaki
5077
HAHA
|
$0.00000371 | 0.05% | 1.04% | 20.57% |
30d
23.97%
60d
7.25%
90d
47.09%
|
Open $0.000003535
Low $0.000003534
High $0.000003815
|
$79.23K 21.34B HAHA | - |
|
||
| 5078 |
Kiba Inu
5078
KIBA
|
$0.00000068 | - | 5.22% | -8.09% |
30d
13.57%
60d
3.77%
90d
-7.37%
|
Open $0.00000065
Low $0.000000615
High $0.0000007039
|
$79.20K 116.14B KIBA | - |
|
||
| 5079 |
QiSwap
5079
QISW
|
$0.001896 | 10.55% | 1.08% | 9.23% |
30d
5.72%
60d
-0.25%
90d
3.58%
|
Open $0.00183389
Low $0.00171491
High $0.00189597
|
$79.11K 41.72M QISW | - |
|
||
| 5080 |
BaconDAO
5080
BACON
|
$0.000285 | - | 4.35% | 9.36% |
30d
9.78%
60d
-27.81%
90d
19.24%
|
Open $0.00027293
Low $0.00026308
High $0.00029548
|
$79.07K 277.47M BACON | - |
|
||
| 5081 |
Cortex Protocol
5081
CX
|
$0.024431 | 0.21% | 8.43% | 1.41% |
30d
5.7%
60d
-40.36%
90d
-17.36%
|
Open $0.022158
Low $0.022158
High $0.024811
|
$79.06K 3.24M CX | - |
|
||
| 5082 |
CorgiAI
5082
CORGIAI
|
$0.000138 | -0.33% | -2.58% | 4.64% |
30d
0.42%
60d
-21.54%
90d
-4.21%
|
Open $0.00013657
Low $0.00013657
High $0.00014943
|
$78.98K 571.90M CORGIAI | - |
|
||
| 5083 |
Lucky Block (V2)
5083
LBLOCK
|
$0.000043 | -0.03% | 1.31% | 3.76% |
30d
10.73%
60d
-30.92%
90d
220.29%
|
Open $0.00004214
Low $0.00004214
High $0.00004313
|
$78.97K 1.85B LBLOCK | - |
|
||
| 5084 |
Versus-X
5084
VSX
|
$0.006702 | - | -6.68% | 86.07% |
30d
-63.74%
60d
33.61%
90d
84.4%
|
Open $0.00695898
Low $0.00661991
High $0.0071828
|
$78.81K 11.76M VSX | - |
|
||
| 5085 |
DoctorX
5085
DRX
|
$0.00000125 | - | -1.56% | 1.51% |
30d
-9.15%
60d
-10.22%
90d
5.17%
|
Open $0.00000126
Low $0.000001249
High $0.000001288
|
$78.80K 63.09B DRX | - |
|
||
| 5086 |
SpaceMine
5086
MINE
|
$0.000197 | 0.04% | -3% | -2.91% |
30d
-40.97%
60d
-19.75%
90d
6.91%
|
Open $0.0002033
Low $0.00019081
High $0.00020864
|
$78.75K 399.52M MINE | - |
|
||
| 5087 |
Pine
5087
PINE
|
$0.002148 | -0.05% | 5.58% | 5.38% |
30d
13.21%
60d
29.63%
90d
66.6%
|
Open $0.0020657
Low $0.00203452
High $0.0021839
|
$78.72K 36.65M PINE | - |
|
||
| 5088 |
EpiK Protocol
5088
AIEPK
|
$0.000352 | - | 3.71% | -2.38% |
30d
4.29%
60d
-76.84%
90d
-70.07%
|
Open $0.00034302
Low $0.00033838
High $0.00039632
|
$78.72K 223.32M AIEPK | - |
|
||
| 5089 |
Reign of Terror
5089
REIGN
|
$0.000155 | -0.06% | 1.9% | 13.56% |
30d
20.76%
60d
-14.25%
90d
-13.21%
|
Open $0.00015088
Low $0.00015088
High $0.00015569
|
$78.72K 506.22M REIGN | - |
|
||
| 5090 |
Hadeswap
5090
HADES
|
$0.012087 | - | 1.42% | -7.95% |
30d
-6.18%
60d
-10.79%
90d
22.22%
|
Open $0.011915
Low $0.011907
High $0.012478
|
$78.72K 6.51M HADES | - |
|
||
| 5091 |
STIX
5091
STIX
|
$0.000050 | -0.04% | -0.99% | 13.43% |
30d
-19.92%
60d
-43.69%
90d
-40.99%
|
Open $0.00005006
Low $0.00004966
High $0.00005232
|
$78.67K 1.58B STIX | - |
|
||
| 5092 |
Playpad
5092
PPAD
|
$0.000535 | -0.04% | 5.69% | 12.92% |
30d
30.22%
60d
21.76%
90d
31.67%
|
Open $0.00050615
Low $0.00050609
High $0.00053532
|
$78.65K 147.02M PPAD | - |
|
||
| 5093 |
LACOSTOKEN / PolyMoon
5093
LCSN
|
$0.003877 | 28.56% | 26.05% | 8.23% |
30d
118.83%
60d
108.36%
90d
255.25%
|
Open $0.003006
Low $0.00294531
High $0.00387691
|
$78.64K 20.28M LCSN | - |
|
||
| 5094 |
Matrix One
5094
MATRIX
|
$0.000045 | -0.02% | -9.09% | -5.95% |
30d
-21.68%
60d
59.36%
90d
40.67%
|
Open $0.00004976
Low $0.00004489
High $0.00005212
|
$78.58K 1.75B MATRIX | - |
|
||
| 5095 |
Artmeta
5095
MART
|
$0.004300 | - | 1.9% | 13.66% |
30d
42.26%
60d
66.09%
90d
167.09%
|
Open $0.00419111
Low $0.00419111
High $0.00435218
|
$78.57K 18.27M MART | - |
|
||
| 5096 |
Best Patent
5096
BPT
|
$0.000417 | - | 3.07% | -3.68% |
30d
-37.06%
60d
-48.86%
90d
-50.34%
|
Open $0.00041012
Low $0.00040304
High $0.00041951
|
$78.55K 188.52M BPT | - |
|
||
| 5097 |
DAOSquare
5097
RICE
|
$0.207830 | -0.67% | 12.15% | -21.7% |
30d
-20.64%
60d
158.29%
90d
139.05%
|
Open $0.185089
Low $0.185089
High $0.261264
|
$78.54K 377.88K RICE | - |
|
||
| 5098 |
Waterfall
5098
WATER
|
$0.000217 | -0.05% | 25.12% | 1.87% |
30d
-3.7%
60d
-25.64%
90d
-22.8%
|
Open $0.00017529
Low $0.00017262
High $0.00022026
|
$78.49K 361.16M WATER | - |
|
||
| 5099 |
FairERC20
5099
ferc
|
$0.006338 | -1.29% | -0.33% | 1.73% |
30d
3.12%
60d
54.45%
90d
93.83%
|
Open $0.0065313
Low $0.0054008
High $0.0065313
|
$78.43K 12.38M ferc | - |
|
||
| 5100 |
Elys Network
5100
ELYS
|
$0.071379 | -0.04% | -5.83% | -14.22% |
30d
-34.94%
60d
-63.78%
90d
-69.93%
|
Open $0.075436
Low $0.070111
High $0.075843
|
$78.40K 1.10M ELYS | - |
|
32.484 Coins Monitored - Page
102 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.