Market Cap $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5051 |
BattleFly
5051
GFLY
|
$0.213657 | 0.07% | 0.59% | -2.09% |
30d -19.7%
60d -24.32%
90d -35.36%
|
Open $0.212557
Low $0.211831
High $0.216206
|
$31.22K 146.10K GFLY | - |
|
|
5052 |
HOMMIES
5052
HOMMIES
|
$0.037183 | -1.69% | -8.46% | -12.66% |
30d -2.47%
60d -40.36%
90d -40.36%
|
Open $0.041045
Low $0.037183
High $0.041045
|
$31.62K 850.31K HOMMIES | - |
|
|
5053 |
MetaWear
5053
WEAR
|
$0.001005 | 0.38% | -1.69% | -37.26% |
30d 47.33%
60d 66.08%
90d 30.62%
|
Open $0.00105232
Low $0.00100511
High $0.00105232
|
$31.35K 31.19M WEAR | - |
|
|
5054 |
Parrot USD
5054
PAI
|
$1.0015 | - | -1.42% | -1.42% |
30d -0.54%
60d -0.11%
90d -1.46%
|
Open $1.0218
Low $1.0012
High $1.0218
|
$33.79K 33.74K PAI | - |
|
|
5055 |
Solana Beach
5055
SOLANA
|
$0.000429 | 0.06% | -4.88% | -29.54% |
30d -58.84%
60d -58.84%
90d -58.84%
|
Open $0.00046547
Low $0.00040021
High $0.00048708
|
$24.88K 58.00M SOLANA | - |
|
|
5056 |
Astroport Classic
5056
ASTRO
|
$0.003992 | -6.35% | -17.23% | -80.69% |
30d -58.2%
60d -75.2%
90d -7.51%
|
Open $0.00470835
Low $0.00377076
High $0.00499732
|
$33.71K 8.44M ASTRO | - |
|
|
5057 |
Megaweapon
5057
WEAPON
|
$1.0538 | -0.29% | 5.39% | -5.23% |
30d -1.6%
60d 21.4%
90d -14.54%
|
Open $1.0224
Low $0.9998
High $1.0538
|
$62.19K 59.01K WEAPON | - |
|
|
5058 |
CasinoCoin
5058
CSC
|
$0.000252 | -2.7% | 13.35% | 8.22% |
30d 13.05%
60d 49.43%
90d -1.82%
|
Open $0.00022146
Low $0.00022146
High $0.00025969
|
$34.51K 137.03M CSC | - |
|
|
5059 |
RED
5059
RED
|
$0.002029 | -0.47% | -7.84% | -6.17% |
30d 3.54%
60d 1.04%
90d -2.36%
|
Open $0.00218447
Low $0.00191049
High $0.0022172
|
$30.26K 14.91M RED | - |
|
|
5060 |
LIZARD
5060
LIZARD
|
$0.001559 | 0.53% | 0.11% | 5.46% |
30d -64.2%
60d -87.73%
90d -78.18%
|
Open $0.00158552
Low $0.00154682
High $0.00164256
|
$31.40K 20.14M LIZARD | - |
|
|
5061 |
Betterment Digital
5061
BEMD
|
$0.000125 | 1.61% | 1.68% | -28.15% |
30d -95.43%
60d 2677.27%
90d 2977.98%
|
Open $0.00012497
Low $0.00011901
High $0.00014901
|
$82.80K 662.39M BEMD | - |
|
|
5062 |
REMME
5062
REM
|
$0.000092 | 0.11% | -6.4% | 16.67% |
30d 22.92%
60d 11.53%
90d 2.42%
|
Open $0.00009958
Low $0.00009111
High $0.00009958
|
$30.78K 333.50M REM | - |
|
|
5063 |
Monster Galaxy
5063
GGM
|
$0.003746 | 0.24% | -0.03% | 0.94% |
30d 1.83%
60d 31.89%
90d -28.54%
|
Open $0.00380532
Low $0.00372933
High $0.00393528
|
$30.75K 8.21M GGM | - |
|
|
5064 |
ReSource Protocol
5064
SOURCE
|
$0.010163 | 0.33% | 0.53% | 13.16% |
30d -21.65%
60d -28.35%
90d 32.2%
|
Open $0.010257
Low $0.010042
High $0.010257
|
$27.56K 2.71M SOURCE | - |
|
|
5065 |
NFTMart Token
5065
NMT
|
$0.009804 | 0.07% | -2.66% | 20.46% |
30d 101.79%
60d 162.1%
90d 245.27%
|
Open $0.01066
Low $0.0095659
High $0.01066
|
$29.36K 2.99M NMT | - |
|
|
5066 |
MEMEME
5066
MEMEME
|
$0.00000549 | -0.3% | 3.24% | -1.39% |
30d 17.89%
60d 43.68%
90d 26.51%
|
Open $0.0000053329
Low $0.000005319
High $0.000005567
|
$32.75K 5.96B MEMEME | - |
|
|
5067 |
Secretum
5067
SER
|
$0.003719 | 0.71% | 4.7% | 18.46% |
30d -4.59%
60d -22.57%
90d 38.43%
|
Open $0.00346106
Low $0.00342071
High $0.00420032
|
$27.75K 7.46M SER | - |
|
|
5068 |
The Gm Machine
5068
GM
|
$0.0000000060 | -0.25% | -2.99% | 16.98% |
30d 41.59%
60d -3.17%
90d -67.08%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$21.48K 3.58T GM | - |
|
|
5069 |
Arbswap
5069
ARBS
|
$0.000488 | -0.22% | -0.51% | -13.88% |
30d -33.17%
60d -35.31%
90d -50.14%
|
Open $0.00053501
Low $0.00048798
High $0.00053501
|
$28.26K 57.91M ARBS | - |
|
|
5070 |
BSC TOOLS
5070
TOOLS
|
$0.010622 | -0.08% | -1.85% | 0.41% |
30d -18.42%
60d 23.09%
90d 10.85%
|
Open $0.010848
Low $0.010235
High $0.010862
|
$28.72K 2.70M TOOLS | - |
|
|
5071 |
Stripto
5071
STRIP
|
$0.00000309 | -0.01% | 1.04% | 0.33% |
30d 27.11%
60d 49.24%
90d 40.42%
|
Open $0.000003069
Low $0.000003058
High $0.00000309
|
$16.77K 5.43B STRIP | - |
|
|
5072 |
2DAI.io
5072
2DAI
|
$0.003652 | -12.28% | -19.42% | -35.63% |
30d -25.33%
60d 182.63%
90d 204.9%
|
Open $0.00441815
Low $0.00365196
High $0.00456903
|
$43.99K 12.05M 2DAI | - |
|
|
5073 |
Plutus ARB
5073
PLSARB
|
$0.949114 | - | -2.11% | -2.63% |
30d -21.21%
60d -10.93%
90d 23.33%
|
Open $0.981011
Low $0.914543
High $0.981011
|
$33.92K 35.73K PLSARB | - |
|
|
5074 |
Fire Protocol
5074
FIREP
|
$0.000986 | 0.73% | -7.38% | 13.31% |
30d 3.58%
60d 42.65%
90d 14.64%
|
Open $0.00112482
Low $0.00097056
High $0.00112482
|
$27.16K 27.54M FIREP | - |
|
|
5075 |
Bincentive
5075
BCNT
|
$0.005050 | -1.69% | 0.45% | 2.32% |
30d 29.25%
60d 28.16%
90d 11.65%
|
Open $0.00496669
Low $0.00493529
High $0.00508182
|
$29.79K 5.90M BCNT | - |
|
|
5076 |
BitcoinFile
5076
BIFI
|
$0.000814 | -8.95% | 11.62% | 29.38% |
30d 18.82%
60d 64.01%
90d 62.22%
|
Open $0.00077034
Low $0.00070008
High $0.00088698
|
$34.00K 41.75M BIFI | - |
|
|
5077 |
CoinFi
5077
COFI
|
$0.001169 | -0.18% | 12.62% | 27.9% |
30d 37.03%
60d 32.45%
90d 21.4%
|
Open $0.00103439
Low $0.00103368
High $0.00120902
|
$28.10K 24.05M COFI | - |
|
|
5078 |
Sashimi
5078
SASHIMI
|
$0.005650 | -2.71% | -9.71% | 8.64% |
30d 21.45%
60d 35.12%
90d 42.11%
|
Open $0.00621095
Low $0.00565007
High $0.00629518
|
$29.09K 5.15M SASHIMI | - |
|
|
5079 |
Finger Blast
5079
FINGER
|
$0.00000205 | 0.41% | 4.81% | 200.48% |
30d -1.73%
60d -1.73%
90d -1.73%
|
Open $0.000001926
Low $0.000001926
High $0.000002078
|
$27.28K 13.29B FINGER | - |
|
|
5080 |
Gems
5080
GEM
|
$0.000134 | -0.27% | -6.61% | 2.25% |
30d 8.78%
60d 50.77%
90d 1.29%
|
Open $0.00014657
Low $0.00013421
High $0.00014657
|
$28.14K 209.66M GEM | - |
|
|
5081 |
DBXen
5081
DXN
|
$2.64 | - | -5.09% | 43.43% |
30d 199.3%
60d 144.59%
90d 277.79%
|
Open $2.7404
Low $2.3705
High $2.7787
|
$51.74K 19.62K DXN | - |
|
|
5082 |
Ada
5082
ADA
|
$0.000436 | 3.06% | -8.83% | -23.58% |
30d 10.48%
60d -22.55%
90d 8.67%
|
Open $0.00050236
Low $0.00041826
High $0.00050236
|
$30.36K 69.65M ADA | - |
|
|
5083 |
Blocksport
5083
BSPT
|
$0.000991 | -0.47% | -1.46% | -9.41% |
30d -48.19%
60d -85.79%
90d 3.8%
|
Open $0.00097513
Low $0.00097513
High $0.00100596
|
$31.85K 32.13M BSPT | - |
|
|
5084 |
Octopus Protocol
5084
OPS
|
$0.001354 | -0.1% | 6.72% | 13.58% |
30d 30.8%
60d 55.78%
90d 77.65%
|
Open $0.00127099
Low $0.00121643
High $0.00135435
|
$27.05K 19.97M OPS | - |
|
|
5085 |
Vader Protocol
5085
VADER
|
$0.000029 | 0.82% | -5.94% | -26.81% |
30d -1.99%
60d 12.1%
90d -7.25%
|
Open $0.00003002
Low $0.00002608
High $0.00003032
|
$30.28K 1.06B VADER | - |
|
|
5086 |
Companion Pet Coin
5086
CPC
|
$0.147007 | 0.67% | 0.19% | 3.37% |
30d 1.25%
60d -9.87%
90d -9.87%
|
Open $0.143965
Low $0.143519
High $0.14917
|
$19.65K 133.68K CPC | - |
|
|
5087 |
GEMSTON
5087
GEMSTON
|
$0.234253 | 1.48% | 0.67% | -8.91% |
30d 272.81%
60d 257.43%
90d 313.4%
|
Open $0.220499
Low $0.220499
High $0.235387
|
$27.15K 115.91K GEMSTON | - |
|
|
5088 |
Unit Protocol Duck
5088
UDUCK
|
$0.001477 | 4.61% | -0.75% | -1.36% |
30d -4.76%
60d 9.11%
90d -22.33%
|
Open $0.00148366
Low $0.00138428
High $0.00149142
|
$26.63K 18.03M UDUCK | - |
|
|
5089 |
Bandot Protocol
5089
BANDOT
|
$0.000041 | -0.49% | -15.42% | 5.71% |
30d 10.25%
60d 21.93%
90d -22.18%
|
Open $0.00004845
Low $0.0000414
High $0.00004895
|
$28.86K 696.94M BANDOT | - |
|
|
5090 |
NerveFlux
5090
NERVE
|
$0.003665 | - | -10.24% | 36.87% |
30d 166.49%
60d 177.92%
90d 131.2%
|
Open $0.00402918
Low $0.00337127
High $0.00408379
|
$16.82K 4.59M NERVE | - |
|
|
5091 |
NeonAI
5091
NEONAI
|
$0.011173 | 0.91% | -8.15% | -20.1% |
30d -8.32%
60d -8.32%
90d -8.32%
|
Open $0.012353
Low $0.011172
High $0.012695
|
$32.03K 2.87M NEONAI | - |
|
|
5092 |
KAKA NFT World
5092
KAKA
|
$0.001568 | - | -16.26% | 79.67% |
30d 41.12%
60d 131.94%
90d 100.06%
|
Open $0.00174902
Low $0.00156777
High $0.00187235
|
$27.14K 17.31M KAKA | - |
|
|
5093 |
Mandox Token
5093
MANDOX
|
$0.00000008 | -0.08% | 5.37% | 1.34% |
30d -23.92%
60d -23.25%
90d -13.42%
|
Open $0.000000072
Low $0.000000072
High $0.000000076
|
$22.21K 292.25B MANDOX | - |
|
|
5094 |
Ribus
5094
RIB
|
$0.032389 | -0.56% | -9.7% | 0.21% |
30d -25.62%
60d 68.41%
90d 133.27%
|
Open $0.035162
Low $0.032389
High $0.038141
|
$26.59K 820.86K RIB | - |
|
|
5095 |
UniDexAI
5095
UNIDEXAI
|
$3.15 | -0.38% | -11.01% | 2.09% |
30d -47.18%
60d -25.57%
90d -25.57%
|
Open $3.8902
Low $3.1460
High $3.8902
|
$24.33K 7.73K UNIDEXAI | - |
|
|
5096 |
MemeCoinDAO
5096
MEMES
|
$0.003091 | -0.18% | -20.12% | -7.59% |
30d 53.58%
60d -48.98%
90d -47.49%
|
Open $0.00397864
Low $0.00309069
High $0.00403333
|
$36.87K 11.93M MEMES | - |
|
|
5097 |
Cherry
5097
CHER
|
$0.003076 | 0.39% | 5.5% | 0.63% |
30d -5.45%
60d -22.39%
90d -26.17%
|
Open $0.00283893
Low $0.00283539
High $0.00307616
|
$30.81K 10.02M CHER | - |
|
|
5098 |
Qbao
5098
QBAO
|
$0.001988 | -2.93% | -9.54% | 3.92% |
30d -3.72%
60d -2.67%
90d 7.42%
|
Open $0.00219234
Low $0.00198822
High $0.00220086
|
$28.97K 14.57M QBAO | - |
|
|
5099 |
ARB Protocol
5099
ARB
|
$0.000932 | 0.05% | -13.36% | -15.28% |
30d -11.58%
60d 18.71%
90d 140.44%
|
Open $0.00108522
Low $0.00083827
High $0.00110669
|
$26.05K 27.96M ARB | - |
|
|
5100 |
xExchange / Maiar
5100
MEX
|
$0.00000724 | -0.15% | -0.65% | -0.59% |
30d -12.18%
60d -7.21%
90d -26.63%
|
Open $0.000007372
Low $0.00000724
High $0.000007372
|
$40.25K 5.56B MEX | - |
|
26.184 Coins Monitored - Page 102 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.