Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Essentia
5051
ESS
|
$0.000199 | 0.03% | 5.55% | 14.14% |
30d
-24.15%
60d
-2.28%
90d
51.91%
|
Open $0.00018017
Low $0.00018004
High $0.00019921
|
$78.51K 394.66M ESS | - |
|
||
| 5052 |
Dash 2 Trade
5052
D2T
|
$0.000409 | -2.22% | 1.22% | 3.21% |
30d
-40.6%
60d
131.68%
90d
102.63%
|
Open $0.00040945
Low $0.0004043
High $0.00042739
|
$78.46K 191.69M D2T | - |
|
||
| 5053 |
Midnight Evergreen
5053
NIGHT
|
$0.000470 | -0.01% | -1.31% | -14.15% |
30d
31.98%
60d
-21.23%
90d
-31.51%
|
Open $0.00047732
Low $0.00046955
High $0.00047732
|
$78.40K 166.97M NIGHT | - |
|
||
| 5054 |
Artmeta
5054
MART
|
$0.003790 | -0.04% | 3.3% | 8.13% |
30d
12.41%
60d
46.42%
90d
162.78%
|
Open $0.00368851
Low $0.00363912
High $0.00393315
|
$78.15K 20.62M MART | - |
|
||
| 5055 |
Andromeda
5055
ANDR
|
$0.003361 | -0.73% | -4.66% | -8.57% |
30d
-19.35%
60d
-64.35%
90d
-31.19%
|
Open $0.00353973
Low $0.00335882
High $0.00353973
|
$78.11K 23.24M ANDR | - |
|
||
| 5056 |
Planet Sandbox
5056
PSB
|
$0.005622 | 2.21% | -1.49% | 15.61% |
30d
50.32%
60d
24.06%
90d
88.48%
|
Open $0.00596711
Low $0.00542423
High $0.00596711
|
$78.09K 13.89M PSB | - |
|
||
| 5057 |
GHOAD
5057
GHOAD
|
$0.000195 | -0.15% | 4.37% | -2.94% |
30d
-24.03%
60d
-67.48%
90d
-31.52%
|
Open $0.00019163
Low $0.00018595
High $0.00020177
|
$78.04K 399.58M GHOAD | - |
|
||
| 5058 |
DoctorX
5058
DRX
|
$0.00000117 | -2.91% | -0.35% | -12.1% |
30d
-29.68%
60d
-20.96%
90d
22.94%
|
Open $0.000001198
Low $0.000001138
High $0.0000012049
|
$77.98K 66.65B DRX | - |
|
||
| 5059 |
BRC-20 DEX
5059
BD20
|
$0.000022 | -0.06% | -1.87% | 64.4% |
30d
-4.45%
60d
-52.59%
90d
-30.29%
|
Open $0.00002262
Low $0.00002157
High $0.00002334
|
$77.90K 3.51B BD20 | - |
|
||
| 5060 |
AI CODE
5060
AICODE
|
$0.211837 | -0.48% | 4.68% | 19.51% |
30d
-10.12%
60d
-21.36%
90d
-5.18%
|
Open $0.200409
Low $0.199986
High $0.217129
|
$77.88K 367.66K AICODE | - |
|
||
| 5061 |
Youclout
5061
YCT
|
$0.000025 | 0.09% | -0.58% | -25.39% |
30d
-24.4%
60d
-32.09%
90d
-28.24%
|
Open $0.00002529
Low $0.00002512
High $0.00002546
|
$77.74K 3.09B YCT | - |
|
||
| 5062 |
Sukhavati Network
5062
SKT
|
$0.000892 | -2.19% | -2.17% | 3.3% |
30d
-14.12%
60d
9.99%
90d
19.61%
|
Open $0.00091187
Low $0.00089218
High $0.0009126
|
$77.74K 87.14M SKT | - |
|
||
| 5063 |
Morpher
5063
MPH
|
$0.014966 | -1.48% | 7.28% | 17.83% |
30d
-6.25%
60d
9.23%
90d
70.5%
|
Open $0.01395
Low $0.013945
High $0.015208
|
$77.73K 5.19M MPH | - |
|
||
| 5064 |
Majo
5064
MAJO
|
$0.004232 | 1.9% | 3.27% | 4.93% |
30d
-24.03%
60d
-40.74%
90d
-39.69%
|
Open $0.00412005
Low $0.00390436
High $0.00451284
|
$77.61K 18.34M MAJO | - |
|
||
| 5065 |
FAST
5065
FAST
|
$0.002959 | -0.08% | 8.35% | -6.92% |
30d
5.32%
60d
-0.62%
90d
53.99%
|
Open $0.00275227
Low $0.00272306
High $0.00296043
|
$77.47K 26.18M FAST | - |
|
||
| 5066 |
Monerium EUR emoney
5066
EURe
|
$1.1742 | 0.09% | 0.18% | -0.07% |
30d
2.58%
60d
5.81%
90d
3.34%
|
Open $1.1774
Low $1.1671
High $1.1774
|
$77.45K 65.96K EURe | - |
|
||
| 5067 |
Delphy
5067
DPY
|
$0.007450 | 0.51% | -27.41% | -0.54% |
30d
154.04%
60d
698.45%
90d
975.64%
|
Open $0.010458
Low $0.00702396
High $0.010458
|
$77.40K 10.39M DPY | - |
|
||
| 5068 |
Phuture
5068
PHTR
|
$0.006300 | - | -0.64% | 0.56% |
30d
-31.18%
60d
1.49%
90d
14.47%
|
Open $0.0063407
Low $0.00627535
High $0.00634637
|
$77.25K 12.26M PHTR | - |
|
||
| 5069 |
Dragon Mainland Shards
5069
DMS
|
$0.000031 | -0.08% | 2.77% | 42.17% |
30d
-24.07%
60d
-2.65%
90d
-3.75%
|
Open $0.0000304
Low $0.00003016
High $0.00003134
|
$77.15K 2.46B DMS | - |
|
||
| 5070 |
BTCs (Ordinals)
5070
BTCS
|
$0.103873 | -0.79% | 0.8% | -11.72% |
30d
-24.65%
60d
-47.34%
90d
-18.02%
|
Open $0.103042
Low $0.099215
High $0.115555
|
$77.15K 742.72K BTCS | - |
|
||
| 5071 |
DARKTIMES
5071
TIMES
|
$0.001165 | -0.09% | 1.22% | -25.61% |
30d
-15.34%
60d
-28.53%
90d
16.37%
|
Open $0.00114233
Low $0.00114233
High $0.00116587
|
$77.12K 66.21M TIMES | - |
|
||
| 5072 |
Metafluence
5072
METO
|
$0.000060 | -0.03% | -0.03% | -0.14% |
30d
-2.62%
60d
-9.23%
90d
-33.8%
|
Open $0.00006005
Low $0.00005999
High $0.00006006
|
$77.12K 1.28B METO | - |
|
||
| 5073 |
Value Liquidity
5073
VALUE
|
$0.016948 | -2.27% | -0.49% | -2.68% |
30d
-20.55%
60d
56.08%
90d
77.91%
|
Open $0.01704
Low $0.016947
High $0.017348
|
$77.11K 4.55M VALUE | - |
|
||
| 5074 |
Versus-X
5074
VSX
|
$0.004918 | -0.02% | 9.05% | -5.64% |
30d
-65.87%
60d
4.45%
90d
59.88%
|
Open $0.00465566
Low $0.00443809
High $0.00520064
|
$77.08K 15.67M VSX | - |
|
||
| 5075 |
NOOT (BRC-20)
5075
NOOT
|
$0.000138 | 1.76% | -0.41% | 6.99% |
30d
-27.34%
60d
-35.38%
90d
-18.54%
|
Open $0.00013911
Low $0.00012649
High $0.00014896
|
$76.93K 555.86M NOOT | - |
|
||
| 5076 |
Playpad
5076
PPAD
|
$0.000471 | -0.05% | 1.49% | 10.29% |
30d
11.7%
60d
2.79%
90d
13.27%
|
Open $0.00045718
Low $0.00045718
High $0.00047171
|
$76.88K 163.18M PPAD | - |
|
||
| 5077 |
Race Kingdom
5077
ATOZ
|
$0.049815 | -0.03% | 5.51% | 8.08% |
30d
7.83%
60d
17%
90d
44.67%
|
Open $0.047229
Low $0.046644
High $0.049834
|
$76.86K 1.54M ATOZ | - |
|
||
| 5078 |
Pine
5078
PINE
|
$0.002022 | -0.11% | -1.27% | -0.76% |
30d
6.94%
60d
17.04%
90d
54.78%
|
Open $0.00204967
Low $0.00199737
High $0.00205024
|
$76.85K 38.00M PINE | - |
|
||
| 5079 |
Fandomdao
5079
FAND
|
$0.019638 | - | 0.82% | 1.2% |
30d
-4.61%
60d
-3.52%
90d
-5.73%
|
Open $0.019478
Low $0.019476
High $0.01965
|
$76.75K 3.91M FAND | - |
|
||
| 5080 |
Superpower Squad
5080
SQUAD
|
$0.000117 | -0.05% | 6.18% | 6.07% |
30d
4.66%
60d
5.02%
90d
-9.72%
|
Open $0.00011581
Low $0.00009861
High $0.00012074
|
$76.71K 653.85M SQUAD | - |
|
||
| 5081 |
Mobius
5081
MOBI
|
$0.004676 | -1.11% | 3.45% | 13.96% |
30d
26.02%
60d
12.69%
90d
30.46%
|
Open $0.00429776
Low $0.00429563
High $0.00476038
|
$76.43K 16.34M MOBI | - |
|
||
| 5082 |
99Starz
5082
STZ
|
$0.008328 | -0.19% | -3.83% | 0.38% |
30d
-32.68%
60d
-19.52%
90d
102.56%
|
Open $0.0085175
Low $0.00831943
High $0.00886031
|
$76.42K 9.18M STZ | - |
|
||
| 5083 |
Popcoin
5083
POP
|
$0.00000012 | -0.02% | 8.64% | 8.41% |
30d
-7.1%
60d
54.03%
90d
30.38%
|
Open $0.000000107
Low $0.000000103
High $0.000000128
|
$76.33K 641.45B POP | - |
|
||
| 5084 |
BLACKHOLE PROTOCOL
5084
BLACKHP
|
$0.003643 | 2.69% | 4.01% | -18% |
30d
20.06%
60d
250.8%
90d
340.68%
|
Open $0.0036913
Low $0.00350281
High $0.0036922
|
$76.32K 20.95M BLACKHP | - |
|
||
| 5085 |
Trinity Of The Fabled
5085
ABYS
|
$0.000300 | -0.08% | -0.18% | 3.1% |
30d
-37.29%
60d
-50.59%
90d
-59.54%
|
Open $0.00029433
Low $0.000294
High $0.00030918
|
$76.25K 254.40M ABYS | - |
|
||
| 5086 |
HurricaneSwap Token
5086
HCT
|
$0.000041 | -0.65% | 2.13% | -6.12% |
30d
6.84%
60d
15.9%
90d
33.19%
|
Open $0.00003993
Low $0.00003993
High $0.00004116
|
$75.78K 1.86B HCT | - |
|
||
| 5087 |
Charged Particles
5087
IONX
|
$0.001432 | -0.02% | 9.08% | 11.75% |
30d
-29.8%
60d
-39.15%
90d
46.75%
|
Open $0.00134065
Low $0.00128146
High $0.00144922
|
$75.44K 52.68M IONX | - |
|
||
| 5088 |
NAOS Finance
5088
NAOS
|
$0.002211 | -1.15% | 5.87% | 10.93% |
30d
-2.63%
60d
4.94%
90d
50.44%
|
Open $0.00211649
Low $0.00206626
High $0.00225207
|
$75.38K 34.09M NAOS | - |
|
||
| 5089 |
Regent of the North Winds
5089
REGENT
|
$0.000268 | -0.02% | 0.5% | -4.2% |
30d
-34.24%
60d
-71.72%
90d
-49.41%
|
Open $0.00026598
Low $0.00026036
High $0.00027866
|
$75.30K 280.93M REGENT | - |
|
||
| 5090 |
Health & Wealth
5090
HEWE
|
$0.000532 | -0.05% | 1.12% | 2.05% |
30d
-7.2%
60d
-0.9%
90d
-27.85%
|
Open $0.00052735
Low $0.00052557
High $0.00053621
|
$75.15K 141.35M HEWE | - |
|
||
| 5091 |
Dickbutt
5091
DICKBUTT
|
$0.000024 | 0.85% | 16.45% | 37.8% |
30d
7.22%
60d
-38.36%
90d
17.13%
|
Open $0.00002103
Low $0.00002033
High $0.00002441
|
$75.08K 3.15B DICKBUTT | - |
|
||
| 5092 |
Bull BTC Club
5092
BBC
|
$0.000021 | -0.24% | 0.17% | -3.45% |
30d
-43.89%
60d
-29.43%
90d
-4.94%
|
Open $0.00002128
Low $0.00002128
High $0.00002228
|
$75.05K 3.50B BBC | - |
|
||
| 5093 |
Meow
5093
ME
|
$0.000124 | 0.43% | -15.82% | -72.78% |
30d
-86.16%
60d
-92.84%
90d
-91.96%
|
Open $0.00017636
Low $0.00011581
High $0.00017636
|
$75.04K 604.80M ME | - |
|
||
| 5094 |
Operon Origins
5094
ORO
|
$0.000323 | -1.51% | 0.77% | -9.89% |
30d
-49.19%
60d
-27.18%
90d
-32.36%
|
Open $0.00032523
Low $0.00032058
High $0.00032839
|
$75.03K 232.07M ORO | - |
|
||
| 5095 |
VMPX
5095
VMPX
|
$0.004478 | -3.13% | 16.29% | 27.94% |
30d
-30.21%
60d
-53.76%
90d
-43.49%
|
Open $0.00383757
Low $0.00379969
High $0.0046233
|
$74.97K 16.74M VMPX | - |
|
||
| 5096 |
zkApes
5096
ZAT
|
$0.0000000010 | -1.38% | -2.31% | -25.82% |
30d
-31.02%
60d
-25.51%
90d
-21.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$74.82K 74.82T ZAT | - |
|
||
| 5097 |
Magic Crystal
5097
MC
|
$0.095322 | - | 3.6% | 3.39% |
30d
10.14%
60d
-10.56%
90d
-15.72%
|
Open $0.091995
Low $0.091994
High $0.095322
|
$74.52K 781.72K MC | - |
|
||
| 5098 |
Cherry
5098
CHER
|
$0.000404 | -0.04% | -5.52% | -1.32% |
30d
-6.21%
60d
-14.07%
90d
-22.56%
|
Open $0.00042785
Low $0.00040373
High $0.00042791
|
$74.48K 184.34M CHER | - |
|
||
| 5099 |
Ink
5099
INK
|
$0.000815 | -0.77% | -2.68% | -3.77% |
30d
-25.81%
60d
46.49%
90d
54.39%
|
Open $0.00071569
Low $0.00071542
High $0.0008376
|
$74.47K 91.39M INK | - |
|
||
| 5100 |
LACOSTOKEN / PolyMoon
5100
LCSN
|
$0.003523 | -1.95% | 22.16% | 3359.06% |
30d
50.09%
60d
59.36%
90d
211.8%
|
Open $0.00297107
Low $0.00277282
High $0.00359301
|
$73.92K 20.99M LCSN | - |
|
32.389 Coins Monitored - Page
102 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.