Market Cap $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
GM Holding
5051
GM
|
$0.00000531 | -0.17% | 0.89% | -0.38% |
30d
-5.82%
60d
-15.27%
90d
-28.3%
|
Open $0.000005346
Low $0.000005205
High $0.000005356
|
$54.43K 10.26B GM | - |
|
||
| 5052 |
Hello Puppy
5052
BOB
|
$0.00000107 | -1.83% | -5.32% | -21.33% |
30d
-50.67%
60d
-56.55%
90d
-65.43%
|
Open $0.000001119
Low $0.000001068
High $0.000001149
|
$54.35K 50.89B BOB | - |
|
||
| 5053 |
NikePig
5053
NIKEPIG
|
$0.000465 | -0.63% | -0.05% | -10.58% |
30d
-20.89%
60d
-49.18%
90d
-66.3%
|
Open $0.00046464
Low $0.00045762
High $0.00046979
|
$54.16K 116.57M NIKEPIG | - |
|
||
| 5054 |
Real Nigger Tate
5054
RNT
|
$0.000397 | 2.95% | -7.01% | -13.17% |
30d
-44.63%
60d
-60.59%
90d
-70.1%
|
Open $0.00042487
Low $0.00038558
High $0.00043034
|
$54.03K 136.10M RNT | - |
|
||
| 5055 |
Truebit
5055
TRU
|
$0.007186 | -1.04% | 1.94% | 59.19% |
30d
-60.33%
60d
-95.74%
90d
-96.14%
|
Open $0.00684053
Low $0.00684053
High $0.00897314
|
$54.01K 7.52M TRU | - |
|
||
| 5056 |
Dignity Gold
5056
DIGAU
|
$3.73 | - | 2.54% | 24.01% |
30d
-56.42%
60d
-58.82%
90d
-60.08%
|
Open $3.6296
Low $3.6094
High $3.7299
|
$53.99K 14.49K DIGAU | - |
|
||
| 5057 |
DOPE Coin
5057
DOPE
|
$0.000010 | -0.95% | -3.79% | -34.81% |
30d
-36.79%
60d
-36.49%
90d
-57.65%
|
Open $0.00001069
Low $0.00001019
High $0.00001069
|
$53.94K 5.24B DOPE | - |
|
||
| 5058 |
Gekko HQ
5058
GEKKO
|
$0.00000077 | 1.29% | -3.48% | -9.5% |
30d
-19.66%
60d
-37.9%
90d
-44.28%
|
Open $0.00000078
Low $0.000000756
High $0.000000803
|
$53.82K 70.17B GEKKO | - |
|
||
| 5059 |
OFFICIAL TRUMP JR
5059
TRUMPJR
|
$0.00000737 | 0.41% | 3.59% | -19.7% |
30d
-35.08%
60d
-43.42%
90d
-44.18%
|
Open $0.000007164
Low $0.000007014
High $0.000007406
|
$53.72K 7.29B TRUMPJR | - |
|
||
| 5060 |
Oil Meta Games
5060
OMG
|
$24.67 | 0.32% | -0.06% | 0.83% |
30d
8.85%
60d
36.21%
90d
66.3%
|
Open $24.66
Low $24.58
High $24.89
|
$53.68K 2.18K OMG | - |
|
||
| 5061 |
Max on ETH
5061
MAXETH
|
$0.00000017 | - | 4.18% | 37.54% |
30d
-43.63%
60d
-40.76%
90d
-63.71%
|
Open $0.000000164
Low $0.000000164
High $0.000000173
|
$53.66K 313.79B MAXETH | - |
|
||
| 5062 |
PopDog
5062
POPDOG
|
$0.000185 | 3.35% | 2.15% | 0.97% |
30d
-51.37%
60d
-35.92%
90d
-41.63%
|
Open $0.00018103
Low $0.00017794
High $0.00018606
|
$53.64K 290.12M POPDOG | - |
|
||
| 5063 |
Ross Ulbricht
5063
ROSS
|
$0.000026 | 4.01% | 3.92% | -10.35% |
30d
-43.46%
60d
-35.07%
90d
-60.64%
|
Open $0.00002797
Low $0.00002497
High $0.00002798
|
$53.58K 2.06B ROSS | - |
|
||
| 5064 |
Based Blu Alien
5064
BLU
|
$0.000013 | 4.14% | -0.05% | -25% |
30d
-24.52%
60d
4.87%
90d
-4.62%
|
Open $0.00001209
Low $0.00001189
High $0.00001269
|
$53.57K 4.26B BLU | - |
|
||
| 5065 |
Nova finance
5065
NOVA
|
$0.003417 | - | -0.05% | 14.02% |
30d
-14.63%
60d
-15.41%
90d
-16.03%
|
Open $0.00340743
Low $0.00340701
High $0.00341931
|
$53.26K 15.59M NOVA | - |
|
||
| 5066 |
Kasper the Ghost of Kaspa
5066
KASPER
|
$0.00000989 | -1.89% | 1.85% | -2.11% |
30d
-52.45%
60d
-46.27%
90d
-55.22%
|
Open $0.000009678
Low $0.000009513
High $0.00001008
|
$53.22K 5.38B KASPER | - |
|
||
| 5067 |
Stick
5067
STICK
|
$0.00000360 | 5.89% | 2.8% | -0.01% |
30d
44.04%
60d
-54.48%
90d
-68.99%
|
Open $0.000003597
Low $0.000003396
High $0.000003599
|
$53.16K 14.78B STICK | - |
|
||
| 5068 |
Nummus Aeternitas
5068
NUMMUS
|
$0.008755 | -0.42% | -1.1% | -9.61% |
30d
-37.37%
60d
-0.69%
90d
13.56%
|
Open $0.00890772
Low $0.0087396
High $0.00890772
|
$53.11K 6.07M NUMMUS | - |
|
||
| 5069 |
PEPPER
5069
PEPPER
|
$0.0000000010 | -1.35% | -4.51% | -5.86% |
30d
-19.44%
60d
-15.23%
90d
-45.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$53.07K 53.07T PEPPER | - |
|
||
| 5070 |
OnTact
5070
ONTACT
|
$0.035720 | 1.18% | -2.54% | -0.63% |
30d
31.37%
60d
17.07%
90d
-1.73%
|
Open $0.035992
Low $0.035301
High $0.037043
|
$52.83K 1.48M ONTACT | - |
|
||
| 5071 |
monkeyhaircut
5071
MONK
|
$0.000082 | -0.83% | -0.05% | -18.07% |
30d
-51.27%
60d
-50.31%
90d
-55.11%
|
Open $0.00008134
Low $0.00008105
High $0.00008415
|
$52.65K 641.88M MONK | - |
|
||
| 5072 |
Galileo Protocol
5072
LEOX
|
$0.009501 | -0.31% | 0.94% | -13.62% |
30d
-58.51%
60d
-65.2%
90d
-69.99%
|
Open $0.00969367
Low $0.00941223
High $0.010363
|
$52.61K 5.54M LEOX | - |
|
||
| 5073 |
Donald Trump
5073
DTRUMPC
|
$0.000022 | - | -0.05% | -15.39% |
30d
-38.86%
60d
-38.95%
90d
-54.2%
|
Open $0.00002198
Low $0.00002197
High $0.00002199
|
$52.58K 2.39B DTRUMPC | - |
|
||
| 5074 |
Summit
5074
SUMMIT
|
$0.000018 | 0.26% | 2.46% | 7.89% |
30d
-14.2%
60d
12.63%
90d
112.03%
|
Open $0.00001799
Low $0.00001771
High $0.00001864
|
$52.55K 2.87B SUMMIT | - |
|
||
| 5075 |
Qitmeer Network
5075
MEER
|
$0.003139 | 0.38% | 2.16% | -1.54% |
30d
11.36%
60d
-20.27%
90d
-22.93%
|
Open $0.00307899
Low $0.00306638
High $0.00315559
|
$52.53K 16.74M MEER | - |
|
||
| 5076 |
aUSDT
5076
aUSDT
|
$0.9984 | 0.04% | - | - |
30d
0.01%
60d
-0.08%
90d
-0.16%
|
Open $0.9985
Low $0.9977
High $0.9994
|
$52.49K 52.57K aUSDT | - |
|
||
| 5077 |
Pin Token
5077
PIN
|
$0.083112 | -0.12% | -3.51% | -2.1% |
30d
-48.24%
60d
-36.28%
90d
-68.74%
|
Open $0.085968
Low $0.080649
High $0.08804
|
$51.68K 621.82K PIN | - |
|
||
| 5078 |
AIRian
5078
AIR
|
$0.013830 | -1.9% | 51.91% | 9.25% |
30d
73.62%
60d
115.26%
90d
67.82%
|
Open $0.00947
Low $0.00910381
High $0.01438
|
$51.64K 3.73M AIR | - |
|
||
| 5079 |
Copiosa Coin
5079
COP
|
$0.000261 | -0.12% | -0.06% | 1.43% |
30d
-2.92%
60d
7.78%
90d
-0.58%
|
Open $0.0002604
Low $0.00025891
High $0.00026145
|
$51.60K 197.77M COP | - |
|
||
| 5080 |
Tongtongcoin
5080
TTC
|
$0.035040 | 0.05% | 0.03% | -3.78% |
30d
-16.67%
60d
66.91%
90d
81.18%
|
Open $0.035002
Low $0.034967
High $0.03506
|
$51.59K 1.47M TTC | - |
|
||
| 5081 |
Liberland Blockchain
5081
LLD
|
$0.646165 | -0.64% | 2.62% | -7.99% |
30d
-33.3%
60d
-35.91%
90d
-46.67%
|
Open $0.633461
Low $0.629642
High $0.652526
|
$51.47K 79.65K LLD | - |
|
||
| 5082 |
TROPPY
5082
TROPPY
|
$0.00000003 | -1.29% | -3.85% | -23.1% |
30d
-35.5%
60d
-37.85%
90d
-59.95%
|
Open $0.00000003
Low $0.00000003
High $0.000000031
|
$51.35K 1.71T TROPPY | - |
|
||
| 5083 |
RZcoin
5083
RZ
|
$188.78 | -0.01% | 0.03% | 0.9% |
30d
6.74%
60d
32.24%
90d
58.88%
|
Open $189.55
Low $188.70
High $190.32
|
$51.30K 271.00 RZ | - |
|
||
| 5084 |
Baby Fwog
5084
BABYFWOG
|
$0.000128 | -0.61% | -1.53% | -8.44% |
30d
-28.64%
60d
-10.2%
90d
-31.76%
|
Open $0.000127
Low $0.00012672
High $0.00013261
|
$51.13K 399.17M BABYFWOG | - |
|
||
| 5085 |
Anvil
5085
ANVL
|
$0.000576 | - | 0.39% | -21.24% |
30d
-16.49%
60d
10.44%
90d
-11.1%
|
Open $0.00057296
Low $0.00056897
High $0.00058284
|
$51.12K 88.68M ANVL | - |
|
||
| 5086 |
EarthByt
5086
EBYT
|
$0.0000000010 | - | -0.21% | -15.04% |
30d
-29.51%
60d
-31.33%
90d
-39.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$51.05K 51.05T EBYT | - |
|
||
| 5087 |
SunWukong
5087
SUNWUKONG
|
$0.000180 | -0.56% | -7.71% | -34.37% |
30d
-49.09%
60d
-51.15%
90d
-58.46%
|
Open $0.00020213
Low $0.00018012
High $0.00020213
|
$51.00K 283.16M SUNWUKONG | - |
|
||
| 5088 |
TORA NEKO
5088
TORA
|
$0.000126 | 2.44% | 1.55% | -19.24% |
30d
-42.96%
60d
-43.56%
90d
-63.19%
|
Open $0.0001219
Low $0.0001219
High $0.00013091
|
$50.95K 404.75M TORA | - |
|
||
| 5089 |
MicroVisionChain
5089
SPACE
|
$0.062845 | -1.33% | -2.41% | 32.48% |
30d
-26.06%
60d
-57.5%
90d
-63.15%
|
Open $0.064824
Low $0.062844
High $0.074953
|
$50.72K 806.99K SPACE | - |
|
||
| 5090 |
KLIPAI
5090
KLIP
|
$0.012887 | -0.74% | -2.64% | -19.83% |
30d
6.35%
60d
16.92%
90d
-27.95%
|
Open $0.013231
Low $0.012887
High $0.01346
|
$50.54K 3.92M KLIP | - |
|
||
| 5091 |
QToken
5091
QTO
|
$0.111674 | - | -0.02% | 0.12% |
30d
-0.07%
60d
0.73%
90d
0.98%
|
Open $0.111714
Low $0.111668
High $0.111758
|
$50.11K 448.72K QTO | - |
|
||
| 5092 |
Trillant
5092
TRI
|
$0.035301 | -6.39% | -12.72% | -54.87% |
30d
-83.55%
60d
1103402.25%
90d
1103402.25%
|
Open $0.038654
Low $0.0353
High $0.043383
|
$50.07K 1.42M TRI | - |
|
||
| 5093 |
Ryo Currency
5093
RYO
|
$0.003445 | -0.1% | -0.68% | -1.21% |
30d
-2.81%
60d
-2.57%
90d
27.35%
|
Open $0.0034474
Low $0.00342931
High $0.00348865
|
$49.99K 14.51M RYO | - |
|
||
| 5094 |
Reflect
5094
RFL
|
$0.029011 | -0.68% | 35.07% | 51.35% |
30d
-6.61%
60d
-34.27%
90d
-30.42%
|
Open $0.019257
Low $0.019257
High $0.033085
|
$49.94K 1.72M RFL | - |
|
||
| 5095 |
mfercoin
5095
$mfer
|
$0.000953 | -1.01% | 6.98% | 35% |
30d
-62.37%
60d
-69.91%
90d
-76.44%
|
Open $0.00087994
Low $0.00087994
High $0.00109944
|
$49.83K 52.31M $mfer | - |
|
||
| 5096 |
Web3War
5096
FPS
|
$0.003361 | -1.39% | -3.52% | -30.88% |
30d
-60.84%
60d
-75.75%
90d
-78.51%
|
Open $0.00369664
Low $0.00336135
High $0.00403599
|
$49.80K 14.82M FPS | - |
|
||
| 5097 |
WLF PROJECT
5097
WLF
|
$0.000345 | 4.53% | 11.25% | 8.45% |
30d
56.85%
60d
-46.58%
90d
-72.82%
|
Open $0.00030977
Low $0.00029782
High $0.00034462
|
$49.78K 144.46M WLF | - |
|
||
| 5098 |
CUTTLEFISHY
5098
CUUT
|
$0.00000619 | -1.57% | -6.11% | -4.62% |
30d
-38.59%
60d
-36.8%
90d
-49.22%
|
Open $0.000006395
Low $0.000006096
High $0.000006696
|
$49.61K 8.01B CUUT | - |
|
||
| 5099 |
FIGHT TO MAGA
5099
FIGHT
|
$0.000155 | - | -0.06% | -11.45% |
30d
-40.84%
60d
-39.28%
90d
-58.13%
|
Open $0.00015188
Low $0.00015186
High $0.00015496
|
$49.29K 318.32M FIGHT | - |
|
||
| 5100 |
Mind of Pepe
5100
MIND
|
$0.000018 | -0.1% | 0.11% | -14.72% |
30d
-73.1%
60d
-79.64%
90d
-87.11%
|
Open $0.00001843
Low $0.00001836
High $0.00001847
|
$49.00K 2.66B MIND | - |
|
34.203 Coins Monitored - Page
102 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.