Market Cap $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Coins
34.538
+5
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
OnePiece
5051
1PIECE
|
$0.000124 | -0.68% | -1.31% | -8.6% |
30d
-57.87%
60d
-41.55%
90d
-47.11%
|
Open $0.00012654
Low $0.00012398
High $0.00012659
|
$21.65K 174.60M 1PIECE | - |
|
||
| 5052 |
Anvil
5052
ANVL
|
$0.000539 | -0.6% | 2.72% | -1.08% |
30d
-4.41%
60d
-6.36%
90d
-34.11%
|
Open $0.00053018
Low $0.00052146
High $0.00054449
|
$22.96K 42.60M ANVL | - |
|
||
| 5053 |
FIGHT
5053
FIGHT
|
$0.000259 | -0.23% | -7.37% | 15.18% |
30d
5.02%
60d
4.4%
90d
-16.89%
|
Open $0.00028264
Low $0.00025571
High $0.00028342
|
$21.00K 81.12M FIGHT | - |
|
||
| 5054 |
PrivateAI
5054
PGPT
|
$0.001479 | 0.06% | 3.86% | -5.19% |
30d
-21.47%
60d
-23.48%
90d
-49.4%
|
Open $0.00142214
Low $0.00141787
High $0.00148078
|
$21.28K 14.39M PGPT | - |
|
||
| 5055 |
VaporWallet
5055
VPR
|
$0.000300 | 0.19% | -0.47% | -1.71% |
30d
-0.86%
60d
0.06%
90d
13.08%
|
Open $0.0003002
Low $0.00029961
High $0.00030202
|
$21.28K 70.85M VPR | - |
|
||
| 5056 |
Qlindo
5056
QLINDO
|
$0.000120 | - | -0.16% | -24.37% |
30d
-48.87%
60d
-63.52%
90d
-58.73%
|
Open $0.00011141
Low $0.00010349
High $0.000122
|
$21.04K 175.67M QLINDO | - |
|
||
| 5057 |
Glo Dollar
5057
USDGLO
|
$0.9995 | -0.03% | -0.05% | 0.07% |
30d
-
60d
0.04%
90d
-0.12%
|
Open $0.9993
Low $0.9993
High $1.0000
|
$22.25K 22.27K USDGLO | - |
|
||
| 5058 |
Baby World Liberty Financial
5058
BABYWLFI
|
$0.00000063 | -0.05% | 1.56% | -1.81% |
30d
8.36%
60d
16.09%
90d
-18.41%
|
Open $0.000000622
Low $0.000000617
High $0.000000632
|
$20.72K 32.84B BABYWLFI | - |
|
||
| 5059 |
360noscope420blazeit
5059
MLG
|
$0.000913 | -0.32% | 0.2% | -4.96% |
30d
4.55%
60d
31.65%
90d
-22.62%
|
Open $0.00094096
Low $0.0008965
High $0.00094657
|
$20.52K 22.47M MLG | - |
|
||
| 5060 |
Wolfswap
5060
WOLFSWAP
|
$0.000151 | 0.34% | -1.61% | -3.3% |
30d
-14.28%
60d
-20.08%
90d
691.96%
|
Open $0.0001543
Low $0.00014991
High $0.00015459
|
$21.59K 142.99M WOLFSWAP | - |
|
||
| 5061 |
Lympid
5061
LYP
|
$0.005587 | 0.03% | 1.21% | 7.17% |
30d
9.23%
60d
24.82%
90d
-3.96%
|
Open $0.00549641
Low $0.00549641
High $0.00626651
|
$20.44K 3.66M LYP | - |
|
||
| 5062 |
OMDBlockchain
5062
OMDB
|
$0.055425 | 0.52% | -2.72% | -3.45% |
30d
4.85%
60d
15%
90d
-39.79%
|
Open $0.055665
Low $0.05299
High $0.057508
|
$20.59K 371.47K OMDB | - |
|
||
| 5063 |
sBTC
5063
SBTC
|
$77,133.09 | 0.09% | 0.28% | -1.28% |
30d
13.94%
60d
19.24%
90d
-12.2%
|
Open $76,960.14
Low $75,936.03
High $77,180.92
|
$20.42K 0 SBTC | - |
|
||
| 5064 |
Great Bounty Dealer
5064
GBD
|
$0.000218 | - | - | -0.92% |
30d
-2.17%
60d
-2.24%
90d
-1.72%
|
Open $0.000218
Low $0.00021596
High $0.00021898
|
$20.04K 91.96M GBD | - |
|
||
| 5065 |
Bit2me B2M Token
5065
B2M
|
$0.007549 | - | - | 2.7% |
30d
-12.86%
60d
-16.11%
90d
-34.71%
|
Open $0.0075506
Low $0.00754791
High $0.00755063
|
$20.44K 2.71M B2M | - |
|
||
| 5066 |
Blackhole
5066
BLACK
|
$0.006624 | -0.01% | -0.83% | -13.93% |
30d
-33.46%
60d
-48.64%
90d
-79.12%
|
Open $0.00676317
Low $0.00657467
High $0.00676317
|
$21.41K 3.23M BLACK | - |
|
||
| 5067 |
SHOW
5067
SHOW
|
$0.357960 | 0.56% | -3.26% | -4.29% |
30d
13.32%
60d
296.07%
90d
296.07%
|
Open $0.371992
Low $0.355983
High $0.371992
|
$25.53K 71.32K SHOW | - |
|
||
| 5068 |
GIOVE
5068
GIOVE
|
$0.906616 | - | -0.11% | -0.19% |
30d
2.22%
60d
46.48%
90d
41.94%
|
Open $0.908162
Low $0.906586
High $0.908162
|
$18.92K 20.87K GIOVE | - |
|
||
| 5069 |
Kaspy
5069
KASPY
|
$0.00000239 | -0.01% | -1.06% | -8.97% |
30d
-1.79%
60d
48.44%
90d
-31.81%
|
Open $0.000002433
Low $0.000002386
High $0.000002433
|
$19.13K 8.02B KASPY | - |
|
||
| 5070 |
Hyper USD
5070
USDHL
|
$1.0007 | 0.19% | 0.22% | 0.15% |
30d
0.52%
60d
0.19%
90d
-
|
Open $1.0002
Low $0.9965
High $1.0016
|
$19.39K 19.38K USDHL | - |
|
||
| 5071 |
CargoX
5071
CXO
|
$0.148392 | 0.44% | -0.96% | -1.95% |
30d
5.15%
60d
-3.12%
90d
-14.65%
|
Open $0.149977
Low $0.146805
High $0.150572
|
$16.66K 112.28K CXO | - |
|
||
| 5072 |
Max on ETH
5072
MAXETH
|
$0.00000017 | - | -0.02% | -20.58% |
30d
22.38%
60d
-5.05%
90d
-39.63%
|
Open $0.0000001699
Low $0.0000001699
High $0.000000184
|
$20.00K 117.68B MAXETH | - |
|
||
| 5073 |
Hex
5073
HEX
|
$0.000623 | 1.08% | 4.42% | -5.28% |
30d
-5.18%
60d
1.61%
90d
-18.04%
|
Open $0.00060449
Low $0.0005955
High $0.00062283
|
$22.52K 36.16M HEX | - |
|
||
| 5074 |
IXFI
5074
IXFI
|
$0.000485 | - | 0.2% | -7.62% |
30d
-36.63%
60d
-82.8%
90d
-88.65%
|
Open $0.00048604
Low $0.00047791
High $0.00048699
|
$18.13K 37.39M IXFI | - |
|
||
| 5075 |
lilpump
5075
LILPUMP
|
$0.000027 | 0.87% | 4.89% | 20.57% |
30d
-2.14%
60d
-27.27%
90d
-44.6%
|
Open $0.00002611
Low $0.00002604
High $0.00002767
|
$18.15K 664.52M LILPUMP | - |
|
||
| 5076 |
White Eagle
5076
WEGL
|
$12.13 | 0.31% | 3.56% | -10.71% |
30d
-49.66%
60d
431.36%
90d
119437.62%
|
Open $11.74
Low $11.60
High $12.23
|
$19.04K 1.57K WEGL | - |
|
||
| 5077 |
Optio
5077
OPT
|
$0.001278 | -0.31% | 0.07% | -7.19% |
30d
-1.64%
60d
40.52%
90d
-42.96%
|
Open $0.00128313
Low $0.00126183
High $0.00128398
|
$18.93K 14.81M OPT | - |
|
||
| 5078 |
TikTrix
5078
TRIX
|
$0.017581 | 49.29% | -2.2% | -18.38% |
30d
23.04%
60d
-41.94%
90d
26.23%
|
Open $0.01697
Low $0.011519
High $0.018045
|
$50.32K 2.86M TRIX | - |
|
||
| 5079 |
Dawg Coin
5079
DAWG
|
$0.000051 | - | -3.55% | -2.06% |
30d
3.65%
60d
33.23%
90d
-10.69%
|
Open $0.00005247
Low $0.00005063
High $0.0000525
|
$17.88K 353.12M DAWG | - |
|
||
| 5080 |
Seasons
5080
SEAS
|
$0.301771 | -6.07% | -7.4% | 3.9% |
30d
-0.8%
60d
2.07%
90d
13.56%
|
Open $0.305957
Low $0.301771
High $0.332277
|
$18.60K 61.65K SEAS | - |
|
||
| 5081 |
BOOK OF BILLIONAIRES
5081
BOBE
|
$0.000238 | -0.03% | -2.59% | -87.09% |
30d
-82.85%
60d
-74.57%
90d
-62.64%
|
Open $0.00024741
Low $0.0002382
High $0.00024741
|
$18.12K 76.06M BOBE | - |
|
||
| 5082 |
Canary
5082
CNR
|
$0.000233 | - | -0.16% | -3% |
30d
5.71%
60d
7.35%
90d
-36.68%
|
Open $0.00023317
Low $0.00023282
High $0.00023331
|
$18.57K 79.76M CNR | - |
|
||
| 5083 |
Nodewaves
5083
NWS
|
$0.000310 | 0.66% | 3.02% | -0.84% |
30d
-15.7%
60d
-28.8%
90d
-42.18%
|
Open $0.00030011
Low $0.00029901
High $0.00031204
|
$18.95K 61.14M NWS | - |
|
||
| 5084 |
Tonstakers
5084
TSTON
|
$1.4478 | -0.18% | 1.03% | -3.58% |
30d
7.02%
60d
6.05%
90d
-11.31%
|
Open $1.4354
Low $1.4154
High $1.4505
|
$7.33K 5.06K TSTON | - |
|
||
| 5085 |
JobIess
5085
JOBIESS
|
$0.000119 | -0.06% | -0.86% | -21.21% |
30d
-1.6%
60d
-13.83%
90d
-37.59%
|
Open $0.00011995
Low $0.00011513
High $0.00012093
|
$21.03K 176.81M JOBIESS | - |
|
||
| 5086 |
Zik coin
5086
ZIK
|
$0.000118 | -0.01% | 1.51% | -2.31% |
30d
8.97%
60d
17.03%
90d
-19.06%
|
Open $0.00011611
Low $0.00011533
High $0.00011823
|
$18.23K 154.83M ZIK | - |
|
||
| 5087 |
RWT TOKEN
5087
RWT
|
$0.00000121 | 1.35% | -1.39% | 5.4% |
30d
-2.25%
60d
0.16%
90d
-62.22%
|
Open $0.000001238
Low $0.000001189
High $0.000001239
|
$17.57K 14.53B RWT | - |
|
||
| 5088 |
Golden Magfi
5088
GMFI
|
$0.000812 | 0.36% | 0.36% | -0.37% |
30d
-0.29%
60d
-
90d
-0.1%
|
Open $0.00080996
Low $0.00080783
High $0.00081273
|
$17.86K 22.00M GMFI | - |
|
||
| 5089 |
MEDIEUS
5089
MDUS
|
$0.000433 | 0.42% | -1.66% | -9.96% |
30d
-13.54%
60d
43.52%
90d
69.25%
|
Open $0.00043963
Low $0.00041248
High $0.00046413
|
$17.53K 40.51M MDUS | - |
|
||
| 5090 |
Base is for everyone
5090
BASE
|
$0.000364 | -0.59% | -8.68% | -7.63% |
30d
9.52%
60d
6.15%
90d
-54.07%
|
Open $0.00040639
Low $0.00036166
High $0.00040852
|
$19.04K 52.25M BASE | - |
|
||
| 5091 |
Abel finance
5091
ABEL
|
$0.004445 | 0.04% | 0.02% | 0.02% |
30d
0.08%
60d
0.02%
90d
0.11%
|
Open $0.00444392
Low $0.00444311
High $0.00444555
|
$17.47K 3.93M ABEL | - |
|
||
| 5092 |
Celo Brazilian Real
5092
CREAL
|
$0.200283 | - | -0.08% | 0.05% |
30d
5.22%
60d
2.96%
90d
4.2%
|
Open $0.200429
Low $0.19948
High $0.200478
|
$17.12K 85.49K CREAL | - |
|
||
| 5093 |
Digital Swiss Franc
5093
DSFR
|
$0.027897 | 0.1% | 1.43% | 9.75% |
30d
47.13%
60d
122.98%
90d
233.07%
|
Open $0.027439
Low $0.027439
High $0.027896
|
$16.82K 602.87K DSFR | - |
|
||
| 5094 |
President Donald J. Trump
5094
PDJT
|
$1.63 | 0.13% | 5.17% | 39.62% |
30d
299.64%
60d
1521.45%
90d
6321.86%
|
Open $1.5387
Low $1.5387
High $1.6295
|
$16.92K 10.38K PDJT | - |
|
||
| 5095 |
STONKS
5095
STONKS
|
$0.000360 | -0.05% | 0.16% | -4.64% |
30d
0.41%
60d
-11.55%
90d
-47.84%
|
Open $0.00036376
Low $0.00035853
High $0.00036376
|
$17.02K 47.28M STONKS | - |
|
||
| 5096 |
Rato The Rat (ratotherat.com)
5096
RATO
|
$0.00000035 | -12.63% | -7.16% | -55.1% |
30d
135.01%
60d
129.2%
90d
37.72%
|
Open $0.000000382
Low $0.000000334
High $0.000000404
|
$21.16K 59.94B RATO | - |
|
||
| 5097 |
KULA
5097
KULA
|
$0.146385 | -0.43% | 0.13% | -12.87% |
30d
-23.69%
60d
-30.24%
90d
-60.96%
|
Open $0.146286
Low $0.14561
High $0.147242
|
$18.61K 127.10K KULA | - |
|
||
| 5098 |
HashPack
5098
PACK
|
$0.007317 | 0.02% | 1.43% | -5.78% |
30d
-15.82%
60d
14.04%
90d
8.82%
|
Open $0.00728089
Low $0.00717688
High $0.00732595
|
$8.28K 1.13M PACK | - |
|
||
| 5099 |
TitanX
5099
TITANX
|
$0.00000006 | -0.48% | -0.62% | -9.69% |
30d
-14.54%
60d
-11.62%
90d
-27.06%
|
Open $0.00000006
Low $0.000000058
High $0.00000006
|
$16.88K 286.14B TITANX | - |
|
||
| 5100 |
Baby Ethereum
5100
BABYETH
|
$0.000036 | - | -2.17% | -9.3% |
30d
62.86%
60d
27.85%
90d
21.3%
|
Open $0.00003699
Low $0.0000355
High $0.00003699
|
$17.10K 473.86M BABYETH | - |
|
34.538 Coins Monitored - Page
102 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.