Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Essentia
5051
ESS
|
$0.000199 | -0.04% | 5.42% | 14.02% |
30d
-16.96%
60d
0.91%
90d
51.6%
|
Open $0.00018867
Low $0.00018848
High $0.00019921
|
$78.46K 394.67M ESS | - |
|
||
| 5052 |
Majo
5052
MAJO
|
$0.004118 | -0.88% | 1.42% | 4.97% |
30d
-26.11%
60d
-42.36%
90d
-41.64%
|
Open $0.00390436
Low $0.00390436
High $0.00451284
|
$78.43K 19.05M MAJO | - |
|
||
| 5053 |
Planet Sandbox
5053
PSB
|
$0.005620 | -0.06% | -1.23% | 15.56% |
30d
51.83%
60d
25.69%
90d
88.82%
|
Open $0.00570529
Low $0.00542423
High $0.00578609
|
$78.41K 13.95M PSB | - |
|
||
| 5054 |
SUPE
5054
SUPE
|
$0.001343 | -0.01% | -1.9% | -5.78% |
30d
-5.75%
60d
62.01%
90d
39.23%
|
Open $0.00136962
Low $0.00133262
High $0.00136981
|
$78.40K 58.37M SUPE | - |
|
||
| 5055 |
ClearDAO
5055
CLH
|
$0.000205 | 2.58% | 4.77% | -1.77% |
30d
-46.8%
60d
35.2%
90d
-34.33%
|
Open $0.00019395
Low $0.00019165
High $0.00021339
|
$78.34K 381.31M CLH | - |
|
||
| 5056 |
BRC-20 DEX
5056
BD20
|
$0.000022 | - | -3.21% | 50.69% |
30d
-4.99%
60d
-52.87%
90d
-30.44%
|
Open $0.00002265
Low $0.00002157
High $0.00002334
|
$78.32K 3.55B BD20 | - |
|
||
| 5057 |
Midnight Evergreen
5057
NIGHT
|
$0.000469 | - | -1.17% | -14.49% |
30d
31.91%
60d
-21.3%
90d
-30.96%
|
Open $0.00047718
Low $0.00046924
High $0.00047718
|
$78.28K 166.82M NIGHT | - |
|
||
| 5058 |
RGAMES
5058
RGAME
|
$0.000154 | -1.28% | 0.17% | 2.8% |
30d
-19.18%
60d
24.4%
90d
3.56%
|
Open $0.00015413
Low $0.00015258
High $0.00015738
|
$78.25K 506.79M RGAME | - |
|
||
| 5059 |
Skrumble Network
5059
SKM
|
$0.000047 | -0.03% | - | 4.28% |
30d
-5.23%
60d
19.12%
90d
65.09%
|
Open $0.00004676
Low $0.00004673
High $0.0000468
|
$78.18K 1.67B SKM | - |
|
||
| 5060 |
Terraport
5060
TERRA
|
$0.003040 | -0.68% | -3.25% | -7.08% |
30d
-13.41%
60d
-2.87%
90d
-12.87%
|
Open $0.00314135
Low $0.00303052
High $0.00318148
|
$78.15K 25.71M TERRA | - |
|
||
| 5061 |
Dickbutt
5061
DICKBUTT
|
$0.000025 | 6.51% | 12.13% | 46.62% |
30d
8.27%
60d
-32.46%
90d
10.04%
|
Open $0.0000212
Low $0.00002033
High $0.00002516
|
$78.10K 3.10B DICKBUTT | - |
|
||
| 5062 |
Dexalot
5062
ALOT
|
$0.320597 | 1.53% | 8.65% | 11.75% |
30d
-21.04%
60d
-17.58%
90d
-12.51%
|
Open $0.294346
Low $0.294327
High $0.383807
|
$77.99K 243.25K ALOT | - |
|
||
| 5063 |
Artmeta
5063
MART
|
$0.003784 | 0.05% | 3.46% | 8.49% |
30d
13.19%
60d
48.27%
90d
158.43%
|
Open $0.00367043
Low $0.00363912
High $0.00393315
|
$77.98K 20.61M MART | - |
|
||
| 5064 |
Race Kingdom
5064
ATOZ
|
$0.049598 | -0.03% | 5.02% | 7.68% |
30d
7.33%
60d
16.13%
90d
43.91%
|
Open $0.047227
Low $0.046644
High $0.049834
|
$77.82K 1.57M ATOZ | - |
|
||
| 5065 |
Dash 2 Trade
5065
D2T
|
$0.000427 | 4.21% | 5.46% | 4.6% |
30d
-38.08%
60d
139.05%
90d
111.16%
|
Open $0.00040438
Low $0.00040434
High $0.00042739
|
$77.76K 182.32M D2T | - |
|
||
| 5066 |
Phuture
5066
PHTR
|
$0.006300 | -0.04% | -0.67% | 0.59% |
30d
-31.17%
60d
1.49%
90d
-1.6%
|
Open $0.00634248
Low $0.00627535
High $0.00634637
|
$77.56K 12.31M PHTR | - |
|
||
| 5067 |
NFMart
5067
NFM
|
$0.00000420 | 16.51% | 26.38% | 50.2% |
30d
8.1%
60d
39.24%
90d
51.4%
|
Open $0.000003202
Low $0.000003059
High $0.000004199
|
$77.53K 18.46B NFM | - |
|
||
| 5068 |
Sukhavati Network
5068
SKT
|
$0.000892 | -0.01% | -2.24% | 3.34% |
30d
-23.18%
60d
9.98%
90d
19.66%
|
Open $0.00091214
Low $0.00089215
High $0.0009126
|
$77.52K 86.89M SKT | - |
|
||
| 5069 |
Dragon Mainland Shards
5069
DMS
|
$0.000031 | - | 3.14% | 42.54% |
30d
-35.6%
60d
-2.3%
90d
0.59%
|
Open $0.00003047
Low $0.00003016
High $0.00003144
|
$77.46K 2.46B DMS | - |
|
||
| 5070 |
DoctorX
5070
DRX
|
$0.00000116 | -0.08% | -0.29% | -12.26% |
30d
-29.62%
60d
-20.98%
90d
18.84%
|
Open $0.0000011739
Low $0.000001138
High $0.0000012049
|
$77.42K 66.63B DRX | - |
|
||
| 5071 |
Metafluence
5071
METO
|
$0.000060 | -0.03% | -0.03% | -0.14% |
30d
-2.68%
60d
-12.24%
90d
-33.86%
|
Open $0.00006005
Low $0.00005999
High $0.00006006
|
$77.23K 1.29B METO | - |
|
||
| 5072 |
Versus-X
5072
VSX
|
$0.004917 | 0.01% | 10.8% | -13.13% |
30d
-69.61%
60d
3.07%
90d
61.5%
|
Open $0.00462629
Low $0.00443809
High $0.00520064
|
$77.21K 15.70M VSX | - |
|
||
| 5073 |
Morpher
5073
MPH
|
$0.014960 | -0.04% | 6.83% | 17.76% |
30d
-6.61%
60d
7.44%
90d
64.6%
|
Open $0.013948
Low $0.013945
High $0.015208
|
$77.20K 5.16M MPH | - |
|
||
| 5074 |
FAST
5074
FAST
|
$0.003009 | -0.06% | 9.55% | -6.43% |
30d
8.18%
60d
1.02%
90d
50.47%
|
Open $0.00272306
Low $0.00272306
High $0.00301061
|
$77.17K 25.65M FAST | - |
|
||
| 5075 |
DARKTIMES
5075
TIMES
|
$0.001165 | 0.06% | 0.46% | -24.24% |
30d
-15.45%
60d
-28.48%
90d
14.18%
|
Open $0.00115093
Low $0.00115072
High $0.00116587
|
$77.15K 66.22M TIMES | - |
|
||
| 5076 |
FairERC20
5076
ferc
|
$0.005668 | -5.87% | 8.02% | -10.67% |
30d
23.2%
60d
35.51%
90d
57.62%
|
Open $0.0052864
Low $0.00519775
High $0.0060213
|
$77.10K 13.60M ferc | - |
|
||
| 5077 |
Delphy
5077
DPY
|
$0.008951 | 19.49% | -0.62% | 19.47% |
30d
221.09%
60d
774.6%
90d
1197.79%
|
Open $0.010252
Low $0.00702396
High $0.010264
|
$77.04K 8.61M DPY | - |
|
||
| 5078 |
BLACKHOLE PROTOCOL
5078
BLACKHP
|
$0.003635 | -0.27% | 2.34% | -16.36% |
30d
19.15%
60d
256.72%
90d
340.72%
|
Open $0.00351737
Low $0.00350281
High $0.00364516
|
$77.00K 21.18M BLACKHP | - |
|
||
| 5079 |
NALS
5079
NALS
|
$0.010644 | -2.27% | 23.2% | 15.09% |
30d
-27.28%
60d
-26.99%
90d
-23.25%
|
Open $0.00851922
Low $0.00836455
High $0.010897
|
$76.94K 7.23M NALS | - |
|
||
| 5080 |
JUNO
5080
JUNO
|
$0.074375 | -0.59% | -0.99% | 0.99% |
30d
-8.95%
60d
-29.52%
90d
-29.74%
|
Open $0.074714
Low $0.073372
High $0.085504
|
$76.94K 1.03M JUNO | - |
|
||
| 5081 |
Value Liquidity
5081
VALUE
|
$0.016950 | - | -0.5% | -2.64% |
30d
-20.55%
60d
55.15%
90d
79.26%
|
Open $0.017035
Low $0.016947
High $0.017348
|
$76.91K 4.54M VALUE | - |
|
||
| 5082 |
Pine
5082
PINE
|
$0.002024 | - | -1.2% | -0.7% |
30d
6.47%
60d
18.07%
90d
55.29%
|
Open $0.00204762
Low $0.00199737
High $0.00205024
|
$76.85K 37.97M PINE | - |
|
||
| 5083 |
NOOT (BRC-20)
5083
NOOT
|
$0.000136 | 2.84% | -4.96% | 5.42% |
30d
-29.31%
60d
-39.31%
90d
-19.32%
|
Open $0.00013881
Low $0.00012649
High $0.00014896
|
$76.85K 563.87M NOOT | - |
|
||
| 5084 |
Mobius
5084
MOBI
|
$0.004732 | 1.24% | 3.89% | 14.74% |
30d
28.76%
60d
8.97%
90d
31.88%
|
Open $0.00455478
Low $0.00429691
High $0.00476038
|
$76.76K 16.22M MOBI | - |
|
||
| 5085 |
Trinity Of The Fabled
5085
ABYS
|
$0.000302 | 0.76% | 2.43% | 3.92% |
30d
-38.13%
60d
-49.74%
90d
-59.29%
|
Open $0.0003043
Low $0.000294
High $0.00030918
|
$76.37K 252.69M ABYS | - |
|
||
| 5086 |
Charged Particles
5086
IONX
|
$0.001392 | -2.77% | -2.65% | 6.09% |
30d
-32.31%
60d
-40.19%
90d
40.66%
|
Open $0.0013117
Low $0.00128146
High $0.00144922
|
$76.24K 54.76M IONX | - |
|
||
| 5087 |
HurricaneSwap Token
5087
HCT
|
$0.000041 | 0.53% | 3.31% | -10.53% |
30d
13.9%
60d
17.27%
90d
34.8%
|
Open $0.00003994
Low $0.00003993
High $0.00004127
|
$76.22K 1.85B HCT | - |
|
||
| 5088 |
VMPX
5088
VMPX
|
$0.004308 | -1.53% | 10.39% | 23.09% |
30d
-33.84%
60d
-55.44%
90d
-45.68%
|
Open $0.00385146
Low $0.00379969
High $0.0046233
|
$76.06K 17.65M VMPX | - |
|
||
| 5089 |
Liberland Blockchain
5089
LLD
|
$1.74 | 0.39% | 6.05% | 9.36% |
30d
-13.94%
60d
-18.89%
90d
-37.77%
|
Open $1.6447
Low $1.6411
High $1.7426
|
$75.82K 43.51K LLD | - |
|
||
| 5090 |
99Starz
5090
STZ
|
$0.008539 | 2.46% | -1.42% | 3.4% |
30d
-30.98%
60d
-16.14%
90d
107.75%
|
Open $0.00852433
Low $0.00831943
High $0.00886031
|
$75.63K 8.86M STZ | - |
|
||
| 5091 |
Regent of the North Winds
5091
REGENT
|
$0.000268 | 0.03% | 1.33% | -3.58% |
30d
-35.45%
60d
-72.77%
90d
-50.36%
|
Open $0.00026669
Low $0.00026036
High $0.00027866
|
$75.63K 282.15M REGENT | - |
|
||
| 5092 |
NAOS Finance
5092
NAOS
|
$0.002211 | 0.05% | 5.28% | 11.21% |
30d
-3.84%
60d
4.03%
90d
47.51%
|
Open $0.0020864
Low $0.00206626
High $0.00225207
|
$75.33K 34.07M NAOS | - |
|
||
| 5093 |
LEO
5093
LEO
|
$0.000222 | -0.2% | 16.35% | -1.68% |
30d
29.4%
60d
-49.67%
90d
57.72%
|
Open $0.00021749
Low $0.0001912
High $0.00023963
|
$75.09K 337.51M LEO | - |
|
||
| 5094 |
zkApes
5094
ZAT
|
$0.0000000010 | 0.07% | -3.43% | -26.19% |
30d
-31.74%
60d
-27.72%
90d
-21.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$74.61K 74.61T ZAT | - |
|
||
| 5095 |
Bobaoppa
5095
BOBAOPPA
|
$0.000967 | 0.01% | 48.44% | 134.63% |
30d
82.82%
60d
-45.8%
90d
51.63%
|
Open $0.0006712
Low $0.00065126
High $0.00101404
|
$74.58K 77.14M BOBAOPPA | - |
|
||
| 5096 |
Content Bitcoin
5096
CTB
|
$248.66 | 1.04% | 1.03% | 19.46% |
30d
31.84%
60d
222.03%
90d
473.23%
|
Open $246.97
Low $245.67
High $248.77
|
$74.53K 299.00 CTB | - |
|
||
| 5097 |
Bull BTC Club
5097
BBC
|
$0.000021 | -0.01% | 0.24% | -3.42% |
30d
-42.28%
60d
-29.78%
90d
-6.55%
|
Open $0.00002143
Low $0.00002142
High $0.00002228
|
$74.48K 3.47B BBC | - |
|
||
| 5098 |
Popcoin
5098
POP
|
$0.00000012 | -0.01% | 7.58% | 7.33% |
30d
-7.62%
60d
51.88%
90d
29.08%
|
Open $0.000000109
Low $0.000000103
High $0.000000128
|
$74.37K 635.68B POP | - |
|
||
| 5099 |
Kontos
5099
KOS
|
$0.001358 | -10.9% | 3.8% | -20.73% |
30d
-69.73%
60d
-81.46%
90d
-80.96%
|
Open $0.00131816
Low $0.00120472
High $0.00155942
|
$74.26K 54.68M KOS | - |
|
||
| 5100 |
Kondux
5100
KNDX
|
$0.018990 | 18.75% | 32.18% | 31.72% |
30d
-9.63%
60d
-50.27%
90d
38.63%
|
Open $0.014369
Low $0.014365
High $0.01899
|
$74.05K 3.90M KNDX | - |
|
32.391 Coins Monitored - Page
102 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.