Market Cap $2.16T
4.52%
Volume 24h $146.54B
46.17%
BTC % 52.67%
0.75%
ETH % 13.26%
-0.37%
Coins
28.711
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Gnomy
5051
GNOMY
|
$0.000035 | 0.09% | -73.61% | -85.65% |
30d
-92.39%
60d
-95.35%
90d
-95.35%
|
Open $0.00013175
Low $0.000035
High $0.00013294
|
$18.03K 514.52M GNOMY | - |
|
||
| 5052 |
BETHEL
5052
BECX
|
$0.044489 | 0.13% | -0.05% | 13.39% |
30d
9.64%
60d
31.44%
90d
-14.72%
|
Open $0.044731
Low $0.044338
High $0.044731
|
$17.91K 402.66K BECX | - |
|
||
| 5053 |
MYSO Token
5053
MYT
|
$0.105654 | - | 4.71% | 6.95% |
30d
6.15%
60d
5.24%
90d
-40.98%
|
Open $0.100911
Low $0.100825
High $0.105663
|
$17.89K 169.29K MYT | - |
|
||
| 5054 |
4ART Coin
5054
4ART
|
$0.001881 | 2.16% | 3.33% | 13.29% |
30d
-10.46%
60d
70.96%
90d
3.91%
|
Open $0.00179998
Low $0.00175961
High $0.00188065
|
$17.85K 9.49M 4ART | - |
|
||
| 5055 |
TMN Global
5055
TMNG
|
$0.015903 | 1.26% | 0.65% | 3.96% |
30d
-19.29%
60d
-48.87%
90d
-68.12%
|
Open $0.015499
Low $0.015201
High $0.015903
|
$17.81K 1.12M TMNG | - |
|
||
| 5056 |
Thetanuts Finance
5056
NUTS
|
$0.002691 | 0.03% | 0.97% | -10.33% |
30d
-60.95%
60d
-53.11%
90d
-53.11%
|
Open $0.00262071
Low $0.00262071
High $0.00269714
|
$17.78K 6.61M NUTS | - |
|
||
| 5057 |
PopDog
5057
POPDOG
|
$0.001403 | 2.06% | 0.9% | 19.4% |
30d
-19.84%
60d
-10.58%
90d
-30.33%
|
Open $0.00139644
Low $0.00134876
High $0.00143735
|
$17.71K 12.62M POPDOG | - |
|
||
| 5058 |
GorplesCoin
5058
GORPLE
|
$0.002228 | -0.16% | 13.14% | -3.01% |
30d
-27.45%
60d
-61.55%
90d
-61.55%
|
Open $0.00194368
Low $0.00194361
High $0.00224678
|
$17.61K 7.91M GORPLE | - |
|
||
| 5059 |
Okuru
5059
XOT
|
$7.92 | -0.26% | 0.79% | -6.35% |
30d
-3.75%
60d
-4.89%
90d
-3.48%
|
Open $7.859
Low $7.748
High $7.981
|
$17.59K 2.22K XOT | - |
|
||
| 5060 |
DeFinity
5060
DEFX
|
$0.036782 | - | 3.59% | -16.4% |
30d
-30.75%
60d
-3.24%
90d
-32.52%
|
Open $0.034467
Low $0.034467
High $0.046556
|
$17.57K 477.80K DEFX | - |
|
||
| 5061 |
Spool DAO
5061
SPOOL
|
$0.148293 | 0.09% | 1.78% | 18.56% |
30d
17.74%
60d
10.02%
90d
-22.33%
|
Open $0.141771
Low $0.141771
High $0.148483
|
$17.55K 118.36K SPOOL | - |
|
||
| 5062 |
Meme Kombat
5062
MK
|
$0.072405 | -0.05% | 4.83% | -0.85% |
30d
-17.69%
60d
-49.11%
90d
-45.98%
|
Open $0.069225
Low $0.068556
High $0.072442
|
$17.52K 241.94K MK | - |
|
||
| 5063 |
ARBUZ
5063
ARBUZ
|
$0.115863 | -1.37% | 7.11% | 17979.51% |
30d
3583.57%
60d
12062.8%
90d
4420.94%
|
Open $0.102312
Low $0.102312
High $0.129202
|
$17.52K 151.18K ARBUZ | - |
|
||
| 5064 |
HGEN DAO
5064
HGEN
|
$0.182283 | -0.07% | -7.76% | -0.54% |
30d
-11.11%
60d
-4.96%
90d
-10.57%
|
Open $0.199988
Low $0.182282
High $0.199988
|
$17.48K 95.92K HGEN | - |
|
||
| 5065 |
Gold
5065
KAU
|
$80.53 | -0.15% | 0.51% | 0.49% |
30d
3.28%
60d
3.6%
90d
7.87%
|
Open $80.52
Low $79.83
High $80.69
|
$17.47K 216.00 KAU | - |
|
||
| 5066 |
SEKAI GLORY
5066
GLORY
|
$0.000857 | -0.06% | 3.97% | -40.32% |
30d
-51.65%
60d
-56.73%
90d
-80.22%
|
Open $0.00082475
Low $0.0008243
High $0.00085763
|
$17.43K 20.34M GLORY | - |
|
||
| 5067 |
Gentleman
5067
MAN
|
$0.000390 | -4.02% | 27.73% | -2.07% |
30d
-68.29%
60d
-80.09%
90d
-76.69%
|
Open $0.00031211
Low $0.00029557
High $0.00040656
|
$17.33K 44.41M MAN | - |
|
||
| 5068 |
MOST Global
5068
MGP
|
$0.668627 | - | -1.08% | -12.96% |
30d
-15.06%
60d
16.77%
90d
15.27%
|
Open $0.67994
Low $0.667692
High $0.688359
|
$17.10K 25.57K MGP | - |
|
||
| 5069 |
CargoX
5069
CXO
|
$0.219055 | 0.14% | -2.4% | -4.29% |
30d
-3.65%
60d
81.39%
90d
81.41%
|
Open $0.224544
Low $0.215532
High $0.225025
|
$17.07K 77.94K CXO | - |
|
||
| 5070 |
Worken
5070
WORK
|
$0.002131 | -3.91% | 29.84% | -9.94% |
30d
-31.11%
60d
-58.73%
90d
-65.58%
|
Open $0.00164006
Low $0.00163933
High $0.00225655
|
$17.05K 8.00M WORK | - |
|
||
| 5071 |
Baby WOJ
5071
BWJ
|
$0.00000312 | -1.11% | 2.14% | 1.57% |
30d
0.78%
60d
-15.12%
90d
-19.09%
|
Open $0.000003045
Low $0.000002962
High $0.000003212
|
$16.97K 5.44B BWJ | - |
|
||
| 5072 |
Great Bounty Dealer
5072
GBD
|
$0.000304 | - | -0.29% | 0.05% |
30d
-0.31%
60d
-0.31%
90d
-0.28%
|
Open $0.00030499
Low $0.00030397
High $0.00030805
|
$16.95K 55.72M GBD | - |
|
||
| 5073 |
Mittens
5073
MITTENS
|
$0.001215 | -3.53% | 19.31% | 44.01% |
30d
-57.01%
60d
-68.42%
90d
-73.41%
|
Open $0.00101291
Low $0.00101291
High $0.00132115
|
$16.88K 13.90M MITTENS | - |
|
||
| 5074 |
Acala
5074
ASEED
|
$0.327457 | -0.35% | 5.27% | 4.46% |
30d
12.11%
60d
-3.44%
90d
-23.14%
|
Open $0.310974
Low $0.309712
High $0.333234
|
$16.86K 51.49K ASEED | - |
|
||
| 5075 |
Raptoreum
5075
RTM
|
$0.000788 | -0.58% | -1% | -1.91% |
30d
8.65%
60d
0.88%
90d
-16.9%
|
Open $0.0007638
Low $0.0007638
High $0.0007964
|
$16.83K 21.35M RTM | - |
|
||
| 5076 |
Toku
5076
TOKU
|
$0.00000059 | - | 12.66% | -4.76% |
30d
-51.03%
60d
-23.87%
90d
857.93%
|
Open $0.000000526
Low $0.000000526
High $0.0000006109
|
$16.77K 28.24B TOKU | - |
|
||
| 5077 |
Everex
5077
EVX
|
$0.005137 | -17.65% | 17.81% | -3.47% |
30d
-15.96%
60d
-0.8%
90d
-45.49%
|
Open $0.00489258
Low $0.00434729
High $0.00623788
|
$16.71K 3.25M EVX | - |
|
||
| 5078 |
EmiSwap
5078
ESW
|
$0.001338 | - | 0.03% | 0.05% |
30d
0.01%
60d
0.01%
90d
0.04%
|
Open $0.00133719
Low $0.00133693
High $0.00133771
|
$16.64K 12.44M ESW | - |
|
||
| 5079 |
KinetixFi
5079
KFI
|
$0.003665 | -0.42% | 3.23% | 0.18% |
30d
-30.09%
60d
-61.55%
90d
-77.21%
|
Open $0.00355993
Low $0.00355031
High $0.00368065
|
$16.50K 4.50M KFI | - |
|
||
| 5080 |
KAKAXA
5080
KAKAXA
|
$0.004934 | -0.01% | 5.8% | -11.4% |
30d
-53.23%
60d
-73.96%
90d
-90.86%
|
Open $0.00460127
Low $0.00459245
High $0.00497747
|
$16.46K 3.34M KAKAXA | - |
|
||
| 5081 |
MPRO Lab
5081
MPRO
|
$0.007171 | - | 4.05% | -13.68% |
30d
-63.71%
60d
-93.36%
90d
-93.18%
|
Open $0.00689224
Low $0.00689155
High $0.00722327
|
$16.46K 2.29M MPRO | - |
|
||
| 5082 |
Aviator
5082
AVI
|
$0.002193 | -0.26% | 3.73% | -4.68% |
30d
8.4%
60d
-18.3%
90d
-46.02%
|
Open $0.00211587
Low $0.00211385
High $0.00219858
|
$16.46K 7.51M AVI | - |
|
||
| 5083 |
KENKA Metaverse
5083
KENKA
|
$0.00000045 | - | 14.97% | -10.31% |
30d
115.96%
60d
175.47%
90d
209.17%
|
Open $0.000000389
Low $0.000000366
High $0.000000449
|
$16.43K 36.68B KENKA | - |
|
||
| 5084 |
Senk
5084
SENK
|
$0.000168 | -1.53% | -16.23% | -24.88% |
30d
-62.66%
60d
-62.34%
90d
-93.57%
|
Open $0.00019614
Low $0.00016783
High $0.00020036
|
$16.39K 97.63M SENK | - |
|
||
| 5085 |
Maxity
5085
MAX
|
$0.369444 | 0.62% | -4.23% | 22.57% |
30d
387.58%
60d
958.34%
90d
900.23%
|
Open $0.385808
Low $0.344165
High $0.385864
|
$16.33K 44.21K MAX | - |
|
||
| 5086 |
Iustitia Coin
5086
IUS
|
$0.00000158 | 0.37% | 3.68% | 21.52% |
30d
-37.63%
60d
-62.85%
90d
-62.66%
|
Open $0.00000154
Low $0.0000015
High $0.000001966
|
$16.29K 10.28B IUS | - |
|
||
| 5087 |
SatoshiSync
5087
SSNC
|
$0.002671 | -5.57% | 12.68% | 37.47% |
30d
21.85%
60d
-54.9%
90d
-88.82%
|
Open $0.00201121
Low $0.00201121
High $0.00285487
|
$16.28K 6.09M SSNC | - |
|
||
| 5088 |
WJEWEL
5088
WJEWEL
|
$0.123314 | 0.88% | 3.91% | 14.74% |
30d
12.06%
60d
7.25%
90d
2.09%
|
Open $0.117537
Low $0.117537
High $0.123313
|
$16.27K 131.98K WJEWEL | - |
|
||
| 5089 |
YES||NO
5089
YON
|
$0.002108 | -0.5% | 13.66% | 20.3% |
30d
217517.94%
60d
217517.94%
90d
217517.94%
|
Open $0.0017631
Low $0.0017631
High $0.00216174
|
$16.24K 7.70M YON | - |
|
||
| 5090 |
Baba
5090
$BABA
|
$0.001487 | -0.34% | 12.25% | 2.59% |
30d
20.47%
60d
-37.48%
90d
-78.16%
|
Open $0.00133041
Low $0.0013241
High $0.0014923
|
$16.21K 10.90M $BABA | - |
|
||
| 5091 |
Moonlight Token
5091
MOONLIGHT
|
$0.0000000070 | -0.01% | 6.91% | 7.46% |
30d
10.98%
60d
-8.2%
90d
7.76%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$16.20K 2.31T MOONLIGHT | - |
|
||
| 5092 |
Bretta (Brett’s Wife)
5092
BRETTA
|
$0.000210 | -1.77% | 10.06% | 20.98% |
30d
-15.21%
60d
-42.05%
90d
-42.05%
|
Open $0.0001937
Low $0.00017484
High $0.00021966
|
$16.12K 76.82M BRETTA | - |
|
||
| 5093 |
URANUS
5093
ANUS
|
$0.000250 | 1.36% | 12.81% | 9.89% |
30d
109.96%
60d
-13.3%
90d
-48.64%
|
Open $0.00021903
Low $0.00021903
High $0.00025005
|
$16.09K 64.34M ANUS | - |
|
||
| 5094 |
Tonald Trump
5094
TONALD
|
$0.000580 | 0.74% | 0.53% | 21.35% |
30d
-53.18%
60d
-84.61%
90d
-89.76%
|
Open $0.00055479
Low $0.00055479
High $0.00061189
|
$16.05K 27.67M TONALD | - |
|
||
| 5095 |
PepeSol
5095
PEPE
|
$0.001125 | -0.12% | 4.38% | -9.97% |
30d
-35.02%
60d
-34.89%
90d
-38.26%
|
Open $0.00107896
Low $0.00106989
High $0.00113489
|
$16.04K 14.25M PEPE | - |
|
||
| 5096 |
Chuan Pu
5096
CHUANPU
|
$0.000403 | -4.75% | 34.24% | 6.66% |
30d
-17.09%
60d
-82.12%
90d
-97.55%
|
Open $0.00030195
Low $0.00029899
High $0.00042806
|
$16.01K 39.72M CHUANPU | - |
|
||
| 5097 |
Greever
5097
GVL
|
$0.025915 | -1.13% | -3.66% | -5.73% |
30d
-2.96%
60d
-81.71%
90d
-82.03%
|
Open $0.026996
Low $0.025706
High $0.027395
|
$15.89K 613.23K GVL | - |
|
||
| 5098 |
Lanify
5098
LAN
|
$0.003461 | - | 7.47% | -16.83% |
30d
-47.72%
60d
-65.78%
90d
-82.22%
|
Open $0.00332
Low $0.00319162
High $0.00349072
|
$15.88K 4.59M LAN | - |
|
||
| 5099 |
Maia
5099
MAIA
|
$16.90 | 0.44% | 8.95% | -19.35% |
30d
-12.19%
60d
-12.03%
90d
-20.68%
|
Open $15.50
Low $15.50
High $16.89
|
$15.79K 934.00 MAIA | - |
|
||
| 5100 |
Galvan
5100
IZE
|
$0.000218 | 0.36% | 1.26% | 0.68% |
30d
-17.6%
60d
-4.64%
90d
-25.5%
|
Open $0.00021529
Low $0.00021507
High $0.00021841
|
$15.73K 72.00M IZE | - |
|
28.711 Coins Monitored - Page
102 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.