CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
5051
ZCC1
-
Open
-
Low
-
High
-
- - - - -
5052
ZSC*
-
Open
-
Low
-
High
-
- - - - -
5053
ZEST
$0.08172
Open
$0.00114
Low
$0.00114
High
$0.00114
$0,27 $185.725 - - -
5054
ZET2
$0.11037
Open
$0.11037
Low
$0.11037
High
$0.11037
- - - - -
5055
ZMC
$0.00006
Open
-
Low
-
High
-
$630,87 $37.722 - - -
5056
ZEUS
$0.
Open
-
Low
-
High
-
$1 $65.469 -1.12 % -2.32 % -19.54 %
5057
ZSC
$0.001
Open
$0.0011
Low
$0.00104
High
$0.00112
$31.421 $1.149.421 -1.01 % -2.85 % -23.51 %
5058
ZUC
-
Open
-
Low
-
High
-
- - - - -
5059
ZCN*
-
Open
-
Low
-
High
-
- - - - -
5060
ZCHN
-
Open
-
Low
-
High
-
- - - - -
5061
ZRC*
$0.54423
Open
$0.54423
Low
$0.54423
High
$0.54423
- - - - -
5062
ZBC
$0.0238
Open
$0.00261
Low
$0.00219
High
$0.00292
$236,87 $208.251 - 8.00 % -
5063
ZINC
$0.00768
Open
$0.083
Low
$0.083
High
$0.083
$776,60 $41.906 - - -
5064
ZIPT
$0.00203
Open
$0.00288
Low
$0.00288
High
$0.00288
$2,29 $551.064 - - 13.87 %
5065
ZIX
-
Open
-
Low
-
High
-
- - - - -
5066
ZCG
$0.10348
Open
$0.12823
Low
$0.12823
High
$0.12823
$3.913 $207.756 0.16 % -0.63 % 0.22 %
5067
ZLQ
$0.00007
Open
$0.00007
Low
$0.00007
High
$0.00007
- - - - -
5068
ZMN
$0.01251
Open
$0.01598
Low
$0.01577
High
$0.01619
$7.996 $2.093.514 -0.03 % -0.65 % -8.44 %
5069
ZNAQ
-
Open
-
Low
-
High
-
- - - - -
5070
ZOI
$0.04483
Open
$0.13788
Low
$0.13788
High
$0.13788
$507,30 $831.315 - - -0.32 %
5071
ZNE
$0.0098
Open
$0.0021
Low
$0.0021
High
$0.0021
$546,68 $25.297 - - -
5072
ZBA
$0.00134
Open
-
Low
-
High
-
$74 $24.717 -1.11 % -32.65 % -30.63 %
5073
ZOOM
$0.02142
Open
$0.02142
Low
$0.02142
High
$0.02142
- - - - -
5074
ZOPT
-
Open
-
Low
-
High
-
- - - - -
5075
ZZC
$0.00683
Open
-
Low
-
High
-
$2 $13.290 -1.12 % 3.34 % -62.11 %
5076
ZPR
$0.00176
Open
$0.00212
Low
$0.00167
High
$0.0024
$31.451 $2.250.316 -4.77 % 1.05 % -21.20 %
5077
ZRC
$1.81324
Open
$2.01993
Low
$2.00846
High
$2.03243
$24.856 $8.272.279 -0.94 % 0.21 % -22.17 %
5078
ZSE
$0.01306
Open
$0.02054
Low
$0.02054
High
$0.02054
- - - - -
5079
ZT
$0.05068
Open
-
Low
-
High
-
- - -0.46 % -0.12 % -7.88 %
5080
ZUP
-
Open
-
Low
-
High
-
- - - - -
5081
ZUR
$0.00043
Open
$0.00125
Low
$0.00125
High
$0.00125
$26,45 $37.720 - - 30.60 %
5082
ZUUM
-
Open
-
Low
-
High
-
- - - - -
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.082
Total Volume 24 hours
$ 65.538.268.663
Last update
3 Minutes ago
07-18-2019 12:42:25 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly