Market Cap $1.65T
1.71%
Volume 24h $96.12B
-1.99%
BTC % 45.7%
0.41%
ETH % 15.25%
1.31%
Coins
24.643
+16
Exchanges
882
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Swappi
5051
PPI
|
$0.007445 | 0.33% | 1.55% | 0.13% |
30d -25.78%
60d -18.98%
90d -19.63%
|
Open $0.00738148
Low $0.00732527
High $0.00749359
|
$7.08K 951.13K PPI | - |
|
|
| 5052 |
IPOR
5052
IPOR
|
$0.643694 | -0.46% | 2.21% | 5.79% |
30d 15.73%
60d 12.72%
90d 1.56%
|
Open $0.629745
Low $0.62182
High $0.646685
|
$7.07K 10.99K IPOR | - |
|
|
| 5053 |
PlatinX
5053
PTX
|
$0.002743 | - | 1.65% | -3.56% |
30d 50.01%
60d -29.69%
90d -52.65%
|
Open $0.00279007
Low $0.00264911
High $0.00279007
|
$7.07K 2.58M PTX | - |
|
|
| 5054 |
Kabosu Inu
5054
KABOSUINU
|
$0.00000064 | -0.04% | 9.44% | 34.43% |
30d -73.74%
60d -71.18%
90d -67.02%
|
Open $0.000000603
Low $0.000000572
High $0.000000653
|
$7.05K 11.07B KABOSUINU | - |
|
|
| 5055 |
IceCream
5055
ICE
|
$1.1902 | 4.43% | 11.45% | 18.76% |
30d 27.76%
60d 27.43%
90d 14.59%
|
Open $1.0695
Low $1.0661
High $1.1901
|
$7.05K 5.92K ICE | - |
|
|
| 5056 |
KlubCoin
5056
KLUB
|
$0.014295 | - | 1.88% | -16.58% |
30d -40.43%
60d -59.21%
90d -59.21%
|
Open $0.013963
Low $0.013633
High $0.014295
|
$7.04K 492.43K KLUB | - |
|
|
| 5057 |
Sphere Finance
5057
SPHERE
|
$0.000920 | 0.76% | -2.31% | -1.97% |
30d -0.85%
60d -12.11%
90d -32.48%
|
Open $0.00093112
Low $0.00088964
High $0.00095272
|
$6.98K 7.59M SPHERE | - |
|
|
| 5058 |
Jared From Subway
5058
JARED
|
$0.00000057 | -0.04% | 10.95% | -46.91% |
30d -31.07%
60d -47.4%
90d -25.08%
|
Open $0.000000474
Low $0.000000459
High $0.000000566
|
$6.97K 12.34B JARED | - |
|
|
| 5059 |
Google AI
5059
GAI
|
$0.00000001 | 0.11% | -15.49% | -57.16% |
30d -77.12%
60d -67.85%
90d -95.01%
|
Open $0.000000014
Low $0.000000007
High $0.000000014
|
$6.93K 577.88B GAI | - |
|
|
| 5060 |
Reserve
5060
RSRV
|
$0.207051 | -3.1% | -27.71% | -56.82% |
30d -87.7%
60d -87.7%
90d -87.7%
|
Open $0.287649
Low $0.207051
High $0.352857
|
$6.91K 33.39K RSRV | - |
|
|
| 5061 |
Denizlispor Fan Token
5061
DNZ
|
$0.002888 | -5.6% | -4.66% | 4.54% |
30d 18.5%
60d 39.82%
90d 228.47%
|
Open $0.00305915
Low $0.00288849
High $0.00307651
|
$6.90K 2.39M DNZ | - |
|
|
| 5062 |
HALO network
5062
HO
|
$0.061541 | - | -5.05% | -11% |
30d 2.02%
60d -14.24%
90d -33.07%
|
Open $0.064825
Low $0.061146
High $0.064825
|
$6.89K 112.02K HO | - |
|
|
| 5063 | $16.28 | -0.09% | 4.57% | 1.41% |
30d 20.73%
60d -12.98%
90d -42.88%
|
Open $15.56
Low $15.54
High $16.29
|
$6.88K 422.00 DTLT | - |
|
||
| 5064 |
BitCastle
5064
CASTLE
|
$0.000329 | 0.6% | -0.36% | 2.38% |
30d 3.22%
60d 13.32%
90d 14.21%
|
Open $0.00033098
Low $0.00032252
High $0.00033098
|
$6.77K 20.55M CASTLE | - |
|
|
| 5065 |
Pizza Game
5065
PIZZA
|
$0.000089 | 0.77% | 12.94% | 11.61% |
30d 112.88%
60d 130.34%
90d 118.57%
|
Open $0.00007886
Low $0.00007815
High $0.00008857
|
$6.76K 76.41M PIZZA | - |
|
|
| 5066 |
Pepe Potato
5066
$MRPEPE
|
$0.0000000090 | 0.13% | -32.39% | -76.51% |
30d 14.07%
60d 137.08%
90d 7.45%
|
Open $0.000000014
Low $0.000000009
High $0.000000018
|
$6.74K 748.82B $MRPEPE | - |
|
|
| 5067 |
Racing Club Fan Token
5067
RACING
|
$0.310640 | 0.1% | 2% | -11.63% |
30d -4.3%
60d -4.3%
90d -4.3%
|
Open $0.30658
Low $0.303186
High $0.310639
|
$6.71K 21.61K RACING | - |
|
|
| 5068 |
STREETH
5068
STREETH
|
$0.001268 | - | 0.1% | -2.37% |
30d -3.57%
60d -62.88%
90d 58.74%
|
Open $0.00126832
Low $0.00126494
High $0.00127306
|
$6.69K 5.28M STREETH | - |
|
|
| 5069 |
Doge KaKi
5069
KAKI
|
$0.00000006 | - | -3.06% | -10.25% |
30d -37.03%
60d 53.4%
90d 29.81%
|
Open $0.000000063
Low $0.000000059
High $0.000000063
|
$6.68K 113.23B KAKI | - |
|
|
| 5070 |
Collab.Land
5070
COLLAB
|
$0.011104 | -0.05% | 1.89% | 52.31% |
30d 79.2%
60d 78.36%
90d 32.39%
|
Open $0.011441
Low $0.010698
High $0.011441
|
$6.65K 598.99K COLLAB | - |
|
|
| 5071 |
Omni
5071
OMNI
|
$0.066011 | 4.41% | 20.23% | 2.75% |
30d -20.94%
60d -33.08%
90d -71.4%
|
Open $0.056601
Low $0.052968
High $0.06601
|
$6.64K 100.56K OMNI | - |
|
|
| 5072 |
ZkTsunami
5072
:ZKT:
|
$0.142741 | -0.14% | -7.44% | 24.14% |
30d 1.5%
60d -35.39%
90d -76.82%
|
Open $0.158155
Low $0.14274
High $0.158484
|
$6.61K 46.29K :ZKT: | - |
|
|
| 5073 |
CakeBot
5073
CAKEBOT
|
$0.00000672 | 3.85% | -18.03% | -1.7% |
30d -67.25%
60d -67.25%
90d -67.25%
|
Open $0.000008059
Low $0.000005827
High $0.000008736
|
$6.59K 979.90M CAKEBOT | - |
|
|
| 5074 |
SalmonSwap
5074
SALSW
|
$1.1427 | 0.56% | -0.93% | 6.59% |
30d 41.63%
60d 67.84%
90d 60.23%
|
Open $1.1439
Low $1.1077
High $1.1537
|
$6.55K 5.73K SALSW | - |
|
|
| 5075 |
Style
5075
STYLE
|
$0.032674 | 0.36% | -5.8% | 19.57% |
30d 72.55%
60d 34.87%
90d 56.68%
|
Open $0.035567
Low $0.031875
High $0.035567
|
$6.52K 199.47K STYLE | - |
|
|
| 5076 |
Ribbit
5076
RIBBIT
|
$0.0000000010 | 0.57% | -1.03% | -8.51% |
30d -55.55%
60d 49.54%
90d -14.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.50K 6.50T RIBBIT | - |
|
|
| 5077 |
Tangible
5077
TNGBL
|
$2.29 | -0.05% | -0.96% | -1.36% |
30d -27.96%
60d -71.18%
90d -78.16%
|
Open $2.2908
Low $2.2740
High $2.3093
|
$6.48K 2.83K TNGBL | - |
|
|
| 5078 |
DONASWAP V2
5078
DONA
|
$0.00000152 | - | 0.68% | -2.54% |
30d -6.22%
60d -3.25%
90d -9.08%
|
Open $0.00000152
Low $0.000001509
High $0.00000152
|
$6.46K 4.25B DONA | - |
|
|
| 5079 |
The White Lotus
5079
LOTUS
|
$0.495083 | -0.05% | -1.58% | -5.84% |
30d 10.65%
60d 16.74%
90d 21.34%
|
Open $0.505303
Low $0.481952
High $0.507178
|
$6.44K 13.00K LOTUS | - |
|
|
| 5080 |
Wojak Finance
5080
WOJ
|
$0.002624 | 0.1% | 6.04% | -7.94% |
30d -32.04%
60d -40.77%
90d -50.22%
|
Open $0.00248451
Low $0.00245553
High $0.00262436
|
$6.43K 2.45M WOJ | - |
|
|
| 5081 |
Cronos ID
5081
CROID
|
$0.083985 | 0.41% | -0.26% | 0.3% |
30d 39.34%
60d 59.46%
90d 62.17%
|
Open $0.084554
Low $0.082215
High $0.084554
|
$6.42K 76.40K CROID | - |
|
|
| 5082 |
TETU
5082
TETU
|
$0.006339 | - | -2.04% | -7.76% |
30d -7.27%
60d -15.72%
90d 3.12%
|
Open $0.00647045
Low $0.00633697
High $0.00647278
|
$6.29K 991.68K TETU | - |
|
|
| 5083 |
ArtDraw
5083
ARTDRAW
|
$0.000203 | 0.21% | 0.98% | 1.14% |
30d -20.92%
60d -39.96%
90d -39.96%
|
Open $0.00020168
Low $0.0001937
High $0.00020263
|
$6.27K 30.93M ARTDRAW | - |
|
|
| 5084 |
HarryPotterTrumpHomerSimpson777Inu
5084
ETHEREUM
|
$0.001087 | -0.14% | -2.89% | 1.14% |
30d -53.04%
60d -27.85%
90d 38.23%
|
Open $0.00112402
Low $0.00106306
High $0.00113505
|
$6.26K 5.76M ETHEREUM | - |
|
|
| 5085 |
BitShiba Token
5085
SHIBA
|
$0.0000000020 | 0.05% | -0.97% | 0.77% |
30d -10.42%
60d -12.65%
90d -14.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$6.24K 3.12T SHIBA | - |
|
|
| 5086 |
SaverToken
5086
SVR
|
$0.00000822 | 0.11% | -1.59% | -2.79% |
30d -1.85%
60d 53.28%
90d -78.16%
|
Open $0.0000083489
Low $0.00000797
High $0.0000083489
|
$6.24K 759.10M SVR | - |
|
|
| 5087 |
Elite 1337
5087
ELITE
|
$1,052.02 | 0.52% | 11.54% | 16.47% |
30d 49.31%
60d 26.48%
90d 63.02%
|
Open $909.36
Low $885.42
High $1,052.02
|
$6.23K 5.00 ELITE | - |
|
|
| 5088 |
Cloudbric
5088
CLB
|
$0.002027 | -0.11% | 0.15% | -1.12% |
30d -13.2%
60d -16.36%
90d 4.38%
|
Open $0.00203223
Low $0.00199355
High $0.00203909
|
$6.21K 3.07M CLB | - |
|
|
| 5089 |
Winter
5089
WINTER
|
$0.003597 | -0.16% | 3.46% | 5.63% |
30d 40.41%
60d 43.42%
90d 44.54%
|
Open $0.00333308
Low $0.00332253
High $0.00360425
|
$6.21K 1.73M WINTER | - |
|
|
| 5090 |
Light Defi
5090
LIGHT
|
$0.000356 | 0.27% | 5.47% | 2.81% |
30d 19.59%
60d -9.07%
90d 563.28%
|
Open $0.00033893
Low $0.00033669
High $0.0003564
|
$6.20K 17.38M LIGHT | - |
|
|
| 5091 |
iVipCoin
5091
IVIP
|
$0.000077 | 0.8% | 9.2% | -22.5% |
30d -47.99%
60d -62.55%
90d -33.16%
|
Open $0.00006721
Low $0.00006721
High $0.00007728
|
$6.19K 80.03M IVIP | - |
|
|
| 5092 |
Aussie Digital
5092
AUD
|
$0.009033 | 0.68% | -1.47% | 2.03% |
30d -10.14%
60d -13.67%
90d -10.81%
|
Open $0.00918431
Low $0.00893105
High $0.00918431
|
$6.18K 684.53K AUD | - |
|
|
| 5093 |
Apin Pulse
5093
APC
|
$0.000017 | 1.38% | -3.09% | -20.25% |
30d -10.37%
60d 17.96%
90d 40.86%
|
Open $0.00001824
Low $0.00001722
High $0.00001849
|
$6.18K 353.75M APC | - |
|
|
| 5094 |
Chatter Shield
5094
SHIELD
|
$1.3865 | -0.14% | 6.22% | -24.72% |
30d 46.27%
60d 2.52%
90d -30.32%
|
Open $1.3107
Low $1.3022
High $1.4470
|
$6.16K 4.44K SHIELD | - |
|
|
| 5095 |
DeFi Kingdoms JADE
5095
JADE
|
$0.005902 | 0.24% | 1.45% | -0.66% |
30d -5.67%
60d -12.9%
90d -24.51%
|
Open $0.00584798
Low $0.00580011
High $0.00590216
|
$6.12K 1.04M JADE | - |
|
|
| 5096 |
FireBotToken
5096
FBX
|
$0.597582 | -0.02% | 3.71% | -1.82% |
30d 16.97%
60d 25.73%
90d 33.6%
|
Open $0.577965
Low $0.574805
High $0.599441
|
$6.11K 10.22K FBX | - |
|
|
| 5097 |
OneDex
5097
ONE
|
$0.070866 | 0.63% | 3.94% | 5.73% |
30d 7.35%
60d 5.83%
90d 30.19%
|
Open $0.068428
Low $0.068174
High $0.071603
|
$6.09K 85.93K ONE | - |
|
|
| 5098 |
Dex on Crypto
5098
DOCSWAP
|
$0.207997 | -1.06% | 4.46% | 24.03% |
30d 40.17%
60d -8.04%
90d 45.25%
|
Open $0.201621
Low $0.189382
High $0.228785
|
$6.08K 29.21K DOCSWAP | - |
|
|
| 5099 |
Gojo Coin
5099
GOJOCOIN
|
$0.00000074 | -0.36% | -0.21% | -90.7% |
30d -90.89%
60d -90.89%
90d -90.89%
|
Open $0.000000826
Low $0.000000705
High $0.000000826
|
$6.02K 8.12B GOJOCOIN | - |
|
|
| 5100 |
Tether CNHt
5100
CNHt
|
$0.141496 | 0.31% | 1.24% | 1.37% |
30d -3.3%
60d -3.3%
90d -3.3%
|
Open $0.140107
Low $0.139609
High $0.141495
|
$6.02K 42.54K CNHt | - |
|
24.643 Coins Monitored - Page 102 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.