Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Health & Wealth
5051
HEWE
|
$0.000535 | -0.02% | 1.13% | 2.79% |
30d
-6.41%
60d
1.48%
90d
-25.45%
|
Open $0.00052644
Low $0.00052557
High $0.00053541
|
$75.58K 141.21M HEWE | - |
|
||
| 5052 |
Work X
5052
WORK
|
$0.002203 | 0.1% | -11.07% | 22.5% |
30d
-55.09%
60d
-73.57%
90d
-73.69%
|
Open $0.00195652
Low $0.00194144
High $0.00254032
|
$75.60K 34.32M WORK | - |
|
||
| 5053 |
Youclout
5053
YCT
|
$0.000025 | -1.05% | -0.48% | -25.33% |
30d
-24.92%
60d
-31.81%
90d
-29.06%
|
Open $0.00002529
Low $0.00002518
High $0.00002546
|
$77.21K 3.07B YCT | - |
|
||
| 5054 |
Lemond
5054
LEMD
|
$0.000019 | 0.01% | 2.91% | -4.57% |
30d
6.7%
60d
2.6%
90d
8.5%
|
Open $0.00001814
Low $0.00001814
High $0.00001929
|
$78.32K 4.19B LEMD | - |
|
||
| 5055 |
Dopamine App
5055
DOPE
|
$0.001289 | -1.28% | 9.11% | 0.95% |
30d
14.31%
60d
3.34%
90d
-19.35%
|
Open $0.00134411
Low $0.00109569
High $0.00134411
|
$77.17K 59.85M DOPE | - |
|
||
| 5056 |
PlasticHero
5056
PTH
|
$0.042691 | 1.11% | 7.16% | -2.06% |
30d
-5.64%
60d
-38.84%
90d
-12.11%
|
Open $0.037009
Low $0.037009
High $0.044938
|
$77.77K 1.82M PTH | - |
|
||
| 5057 |
Roaring Kitty
5057
ROAR
|
$0.004008 | 3.35% | 12.86% | -5.52% |
30d
-4.73%
60d
-4.42%
90d
82.34%
|
Open $0.00350625
Low $0.00350625
High $0.00400792
|
$84.50K 21.08M ROAR | - |
|
||
| 5058 |
NAOS Finance
5058
NAOS
|
$0.002187 | -0.69% | 4.91% | 8.23% |
30d
-4.16%
60d
6.91%
90d
49.78%
|
Open $0.00208548
Low $0.00206626
High $0.00220254
|
$77.31K 35.35M NAOS | - |
|
||
| 5059 |
Single Finance
5059
SINGLE
|
$0.000169 | 2.47% | 3.97% | -48.61% |
30d
-56.22%
60d
-50.79%
90d
-27.79%
|
Open $0.00016536
Low $0.00016146
High $0.00016925
|
$77.50K 459.88M SINGLE | - |
|
||
| 5060 |
Auki Labs
5060
AUKI
|
$0.016930 | 0.11% | 7.34% | 12.82% |
30d
8.26%
60d
-31.04%
90d
5.89%
|
Open $0.015895
Low $0.015288
High $0.017026
|
$83.52K 4.93M AUKI | - |
|
||
| 5061 |
Artmeta
5061
MART
|
$0.003736 | -0.57% | 2.99% | 3.84% |
30d
11.55%
60d
48.06%
90d
165.1%
|
Open $0.00362921
Low $0.00362725
High $0.00393315
|
$78.76K 21.08M MART | - |
|
||
| 5062 |
DAOSquare
5062
RICE
|
$0.264775 | -0.02% | 1.6% | 0.05% |
30d
53.34%
60d
240.51%
90d
209.65%
|
Open $0.264409
Low $0.258817
High $0.264847
|
$77.52K 292.77K RICE | - |
|
||
| 5063 |
Aurix
5063
AURIX
|
$0.455679 | 0.78% | 4.4% | -5.55% |
30d
-26.73%
60d
-38.89%
90d
-26.73%
|
Open $0.43524
Low $0.433588
High $0.455678
|
$77.18K 169.37K AURIX | - |
|
||
| 5064 |
Andromeda
5064
ANDR
|
$0.003359 | 0.01% | -5.06% | -8.45% |
30d
-19.8%
60d
-64.36%
90d
-32.39%
|
Open $0.00354112
Low $0.00335882
High $0.00354112
|
$77.39K 23.04M ANDR | - |
|
||
| 5065 |
Terraport
5065
TERRA
|
$0.003060 | 0.32% | -2.88% | -9.48% |
30d
-13.55%
60d
-2.2%
90d
-1.55%
|
Open $0.00315123
Low $0.00305041
High $0.00318148
|
$79.07K 25.84M TERRA | - |
|
||
| 5066 |
MicroVisionChain
5066
SPACE
|
$0.147553 | 1% | -2.71% | 9.3% |
30d
-28.49%
60d
-63.57%
90d
-31.37%
|
Open $0.15382
Low $0.140332
High $0.158193
|
$80.91K 548.35K SPACE | - |
|
||
| 5067 |
Popcoin
5067
POP
|
$0.00000013 | -1.01% | 20.24% | 15.97% |
30d
-3.94%
60d
59.42%
90d
39.07%
|
Open $0.000000105
Low $0.000000103
High $0.000000128
|
$79.28K 624.22B POP | - |
|
||
| 5068 |
Army of Fortune Gem
5068
AFG
|
$0.010220 | -0.05% | -0.53% | 3.6% |
30d
235.44%
60d
256%
90d
272.41%
|
Open $0.010365
Low $0.00973914
High $0.010436
|
$76.60K 7.50M AFG | - |
|
||
| 5069 |
Marnotaur
5069
TAUR
|
$0.001311 | -0.01% | 1.09% | 15.77% |
30d
53%
60d
54.8%
90d
92.14%
|
Open $0.00129763
Low $0.00125223
High $0.00131232
|
$76.78K 58.54M TAUR | - |
|
||
| 5070 |
Sentre Protocol
5070
SNTR
|
$0.018881 | -0.01% | 1.25% | -14.54% |
30d
1259.6%
60d
3571.62%
90d
3176.33%
|
Open $0.018641
Low $0.018315
High $0.019723
|
$75.85K 4.02M SNTR | - |
|
||
| 5071 |
BLACKHOLE PROTOCOL
5071
BLACKHP
|
$0.003532 | 0.03% | -10.42% | -26.17% |
30d
3.05%
60d
239.52%
90d
327.28%
|
Open $0.00390307
Low $0.00350281
High $0.00394199
|
$77.02K 21.81M BLACKHP | - |
|
||
| 5072 |
Retik Finance
5072
RETIK
|
$0.000778 | -0.11% | -1.18% | 4.39% |
30d
-38.37%
60d
-49.56%
90d
-57.76%
|
Open $0.00078113
Low $0.00077444
High $0.00078758
|
$79.52K 102.18M RETIK | - |
|
||
| 5073 |
KAP Games / Kapital DAO
5073
KAP
|
$0.001001 | 14.27% | 11.42% | 9.63% |
30d
-12.4%
60d
-61.74%
90d
-87.12%
|
Open $0.0009216
Low $0.0008475
High $0.00100148
|
$76.44K 76.33M KAP | - |
|
||
| 5074 |
enfineo
5074
ENF
|
$0.021071 | 0.13% | 34.96% | -28.78% |
30d
-31.34%
60d
-31.34%
90d
-31.34%
|
Open $0.015127
Low $0.014507
High $0.021147
|
$79.93K 3.79M ENF | - |
|
||
| 5075 |
Charged Particles
5075
IONX
|
$0.001359 | -1.08% | 1.35% | 5.43% |
30d
-30.99%
60d
-42.28%
90d
38.29%
|
Open $0.00134063
Low $0.00128146
High $0.00143025
|
$77.58K 57.10M IONX | - |
|
||
| 5076 |
Race Kingdom
5076
ATOZ
|
$0.049284 | 0.05% | 4.35% | 10.79% |
30d
6.46%
60d
15.44%
90d
43.51%
|
Open $0.047239
Low $0.046644
High $0.049284
|
$77.35K 1.57M ATOZ | - |
|
||
| 5077 |
Mobius
5077
MOBI
|
$0.004710 | 0.86% | 6.74% | 18.26% |
30d
23.72%
60d
15.92%
90d
31.01%
|
Open $0.00451286
Low $0.00429563
High $0.00471033
|
$76.45K 16.23M MOBI | - |
|
||
| 5078 |
Index Cooperative
5078
INDEX
|
$1.1649 | 1.14% | 5.73% | 8.82% |
30d
-1.43%
60d
-16.59%
90d
-4.66%
|
Open $1.1030
Low $1.1016
High $1.1648
|
$80.77K 69.34K INDEX | - |
|
||
| 5079 |
aiSUI
5079
SUIAGENT
|
$0.000175 | -0.05% | 0.16% | -25.35% |
30d
-61.81%
60d
-94.4%
90d
-94.4%
|
Open $0.00017531
Low $0.0001692
High $0.00017782
|
$75.00K 428.10M SUIAGENT | - |
|
||
| 5080 |
HitChain
5080
HIT
|
$0.00000087 | - | 0.29% | -13.35% |
30d
-1.86%
60d
-77.21%
90d
-74.84%
|
Open $0.000000857
Low $0.000000855
High $0.000000866
|
$75.83K 87.66B HIT | - |
|
||
| 5081 |
Operon Origins
5081
ORO
|
$0.000325 | 0.04% | -0.1% | -9.54% |
30d
-49.99%
60d
-27.96%
90d
-33.31%
|
Open $0.00032213
Low $0.00032058
High $0.00032831
|
$75.00K 230.90M ORO | - |
|
||
| 5082 |
Playpad
5082
PPAD
|
$0.000471 | - | 3.07% | 5.27% |
30d
11.7%
60d
7.15%
90d
13.75%
|
Open $0.00045748
Low $0.00045716
High $0.00047171
|
$76.29K 161.84M PPAD | - |
|
||
| 5083 |
VMPX
5083
VMPX
|
$0.004106 | 4.11% | 9.13% | 14.41% |
30d
-36.99%
60d
-57.91%
90d
-48.07%
|
Open $0.00374654
Low $0.00373929
High $0.00415131
|
$75.23K 18.32M VMPX | - |
|
||
| 5084 |
Value Liquidity
5084
VALUE
|
$0.017342 | -0.03% | 1.77% | -0.42% |
30d
-19.77%
60d
59.79%
90d
86.36%
|
Open $0.017037
Low $0.017026
High $0.017348
|
$76.15K 4.39M VALUE | - |
|
||
| 5085 |
SedraCoin
5085
SDR
|
$0.000017 | 18.27% | 10.63% | -5.55% |
30d
-26.33%
60d
-56.87%
90d
-43.72%
|
Open $0.0000153
Low $0.00001201
High $0.00001738
|
$83.97K 4.83B SDR | - |
|
||
| 5086 |
BitoPro Exchange Token
5086
BITO
|
$0.111026 | 0.1% | 0.1% | 1.23% |
30d
9.57%
60d
11.71%
90d
24.19%
|
Open $0.110985
Low $0.110393
High $0.111026
|
$74.31K 669.28K BITO | - |
|
||
| 5087 |
Bobaoppa
5087
BOBAOPPA
|
$0.000769 | -2.04% | 10.27% | 81.94% |
30d
51.71%
60d
-34%
90d
26.75%
|
Open $0.0006773
Low $0.00065126
High $0.00078475
|
$75.61K 98.36M BOBAOPPA | - |
|
||
| 5088 |
Liberland Blockchain
5088
LLD
|
$1.72 | 0.23% | 5.26% | 6.8% |
30d
-15.22%
60d
-23.99%
90d
-34.53%
|
Open $1.6237
Low $1.6237
High $1.7159
|
$75.12K 43.77K LLD | - |
|
||
| 5089 |
marumaruNFT
5089
MARU
|
$0.001198 | 0.1% | 0.49% | -15.35% |
30d
-17.29%
60d
-42.02%
90d
-52.94%
|
Open $0.0011855
Low $0.00118548
High $0.00120904
|
$69.69K 58.15M MARU | - |
|
||
| 5090 |
AI CODE
5090
AICODE
|
$0.216990 | -0.06% | 8.77% | 19.21% |
30d
-7.01%
60d
-19.44%
90d
3.99%
|
Open $0.199597
Low $0.199488
High $0.217118
|
$75.88K 349.70K AICODE | - |
|
||
| 5091 |
Regent of the North Winds
5091
REGENT
|
$0.000277 | 0.01% | 4.43% | -0.18% |
30d
-32.93%
60d
-73.4%
90d
-44.47%
|
Open $0.00026521
Low $0.00026036
High $0.00027866
|
$74.20K 267.90M REGENT | - |
|
||
| 5092 |
Cherry
5092
CHER
|
$0.000404 | -0.01% | -5.52% | -1.41% |
30d
-2.25%
60d
-13.65%
90d
-22.74%
|
Open $0.00042901
Low $0.00040375
High $0.00042901
|
$77.42K 191.72M CHER | - |
|
||
| 5093 |
STIX
5093
STIX
|
$0.000047 | 1.12% | 10.13% | -6.11% |
30d
-39.31%
60d
-51.08%
90d
-45.93%
|
Open $0.00004299
Low $0.00004289
High $0.00004775
|
$75.09K 1.59B STIX | - |
|
||
| 5094 |
Ink
5094
INK
|
$0.000733 | -3.77% | -0.01% | -9.08% |
30d
-34.64%
60d
31.77%
90d
38.97%
|
Open $0.0007329
Low $0.00071542
High $0.0008376
|
$74.42K 101.56M INK | - |
|
||
| 5095 |
Bitcoin Pizza Day
5095
PIZZA
|
$0.235101 | 1.9% | -0.77% | 34.22% |
30d
-0.18%
60d
-42.92%
90d
-45.48%
|
Open $0.230029
Low $0.219392
High $0.250723
|
$74.56K 317.14K PIZZA | - |
|
||
| 5096 |
Dollar
5096
DOLLAR
|
$0.000270 | 2.75% | 29.88% | 21.76% |
30d
17.08%
60d
102.33%
90d
137.38%
|
Open $0.00021031
Low $0.00020734
High $0.00034118
|
$75.41K 279.02M DOLLAR | - |
|
||
| 5097 |
Quantlytica
5097
QTLX
|
$0.027118 | -0.31% | -1.23% | 2.25% |
30d
-49.69%
60d
-69.79%
90d
-81.71%
|
Open $0.027361
Low $0.027118
High $0.027457
|
$72.19K 2.66M QTLX | - |
|
||
| 5098 |
EgonCoin
5098
EGON
|
$0.000429 | -0.03% | -16.89% | -32.26% |
30d
-41.24%
60d
-79.54%
90d
-71%
|
Open $0.00053322
Low $0.00039163
High $0.00053322
|
$77.03K 179.59M EGON | - |
|
||
| 5099 |
FluidTokens
5099
FLDT
|
$0.206582 | 0.41% | 7.63% | 17.28% |
30d
2.32%
60d
-4.04%
90d
4.22%
|
Open $0.190942
Low $0.190596
High $0.206582
|
$74.26K 359.49K FLDT | - |
|
||
| 5100 |
Kontos
5100
KOS
|
$0.001291 | -0.09% | -0.16% | -35.55% |
30d
-71.51%
60d
-81.27%
90d
-82.56%
|
Open $0.00133723
Low $0.00120472
High $0.00155942
|
$73.22K 56.71M KOS | - |
|
32.378 Coins Monitored - Page
102 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.