Market Cap $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Money Dogs
5051
MDOGS
|
$0.00000113 | -0.07% | -0.6% | -8.66% |
30d
-30.38%
60d
-53.25%
90d
-11.22%
|
Open $0.000001136
Low $0.000001124
High $0.000001138
|
$59.33K 52.64B MDOGS | - |
|
||
| 5052 |
Dragon Mainland Shards
5052
DMS
|
$0.000025 | -1.33% | -7.36% | -46.5% |
30d
-21.32%
60d
-14.8%
90d
-16%
|
Open $0.00002739
Low $0.00002536
High $0.00002739
|
$59.29K 2.34B DMS | - |
|
||
| 5053 |
Ring AI
5053
RING
|
$0.008474 | -2.7% | -12% | -20.82% |
30d
-41.48%
60d
-27.36%
90d
-30.68%
|
Open $0.00964156
Low $0.00847378
High $0.00964156
|
$57.25K 6.76M RING | - |
|
||
| 5054 |
BNSx (Ordinals)
5054
BNSx
|
$0.011807 | -0.03% | -14.83% | -42.13% |
30d
7.32%
60d
-2.11%
90d
6.87%
|
Open $0.01463
Low $0.011806
High $0.01463
|
$58.81K 4.98M BNSx | - |
|
||
| 5055 |
Kunji Finance
5055
KNJ
|
$0.032160 | 1.28% | 1.88% | -44.16% |
30d
45.95%
60d
60.53%
90d
58.33%
|
Open $0.029142
Low $0.029142
High $0.034829
|
$58.86K 1.83M KNJ | - |
|
||
| 5056 |
Your Future Exchange
5056
YFX
|
$0.008981 | -1.74% | -10.85% | -11.05% |
30d
-0.94%
60d
85.54%
90d
-69.41%
|
Open $0.010556
Low $0.00898085
High $0.010556
|
$59.50K 6.63M YFX | - |
|
||
| 5057 |
Abyss World
5057
AWT
|
$0.00000658 | -1.12% | -11.52% | -65.52% |
30d
14.44%
60d
-4.49%
90d
-23.88%
|
Open $0.0000079039
Low $0.000006577
High $0.0000079039
|
$59.24K 9.01B AWT | - |
|
||
| 5058 |
Coinzix
5058
ZIX
|
$0.000013 | 1.96% | 0.05% | -21.83% |
30d
-6.03%
60d
27.68%
90d
7.13%
|
Open $0.00001292
Low $0.00001267
High $0.00001322
|
$58.55K 4.53B ZIX | - |
|
||
| 5059 |
SALVIUM
5059
SAL
|
$0.077849 | 1% | -12.95% | -24.21% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.088923
Low $0.077072
High $0.090701
|
$59.32K 761.93K SAL | - |
|
||
| 5060 |
Neo Tokyo
5060
BYTES
|
$2.28 | 3.52% | -13.86% | -19.66% |
30d
-24.66%
60d
2.23%
90d
-14.56%
|
Open $2.5960
Low $2.1769
High $2.6446
|
$58.99K 25.90K BYTES | - |
|
||
| 5061 |
csas(Ordinals)
5061
csas
|
$0.000133 | - | -1.89% | -29.43% |
30d
-5.56%
60d
-25.92%
90d
-31.35%
|
Open $0.00013287
Low $0.00013263
High $0.00015224
|
$58.94K 444.19M csas | - |
|
||
| 5062 |
FileStar
5062
FSTAR
|
$0.000248 | -6.28% | -34.94% | -80.93% |
30d
-75.7%
60d
-81.55%
90d
-82.64%
|
Open $0.00028292
Low $0.00020593
High $0.00039131
|
$57.04K 230.04M FSTAR | - |
|
||
| 5063 |
Schrodinger
5063
SGR
|
$0.454744 | -0.01% | 0.13% | - |
30d
9.45%
60d
-8.33%
90d
-15.63%
|
Open $0.454041
Low $0.453516
High $0.454795
|
$58.23K 128.04K SGR | - |
|
||
| 5064 |
HIRO
5064
HRT
|
$0.000047 | -0.03% | -3.92% | -22.16% |
30d
-35.01%
60d
-33.78%
90d
-68.69%
|
Open $0.00004591
Low $0.00004591
High $0.00004887
|
$57.93K 1.23B HRT | - |
|
||
| 5065 |
Paragon
5065
PGN
|
$0.004011 | -0.38% | -1.29% | -8.47% |
30d
-38.02%
60d
-28.85%
90d
-55.45%
|
Open $0.0041299
Low $0.00389897
High $0.0041299
|
$58.33K 14.54M PGN | - |
|
||
| 5066 |
NightVerse Game
5066
NVG
|
$0.000854 | 2.46% | -12.1% | -47.17% |
30d
43.68%
60d
32.25%
90d
45.28%
|
Open $0.00101959
Low $0.00079024
High $0.00124214
|
$58.42K 68.37M NVG | - |
|
||
| 5067 |
BunnyPark
5067
BP
|
$0.001190 | -1.06% | -8.67% | -5% |
30d
-5.07%
60d
1.06%
90d
-10.99%
|
Open $0.00130412
Low $0.00118862
High $0.00130529
|
$59.49K 50.00M BP | - |
|
||
| 5068 |
EpiK Protocol
5068
AIEPK
|
$0.000361 | -1% | -1.37% | -54.5% |
30d
-76.72%
60d
-76.56%
90d
-73.51%
|
Open $0.00037794
Low $0.00036024
High $0.00037794
|
$59.38K 164.52M AIEPK | - |
|
||
| 5069 |
Chappyz
5069
CHAPZ
|
$0.000155 | -0.07% | -2.02% | -19.65% |
30d
-39.47%
60d
-15.14%
90d
-44.9%
|
Open $0.00015752
Low $0.00015477
High $0.00015856
|
$59.45K 384.11M CHAPZ | - |
|
||
| 5070 |
Technet
5070
TECK
|
$0.9933 | - | -0.29% | -0.69% |
30d
-0.38%
60d
-0.96%
90d
-1.08%
|
Open $0.9971
Low $0.9931
High $0.9971
|
$58.07K 58.46K TECK | - |
|
||
| 5071 |
MMPRO Token
5071
MMPRO
|
$0.004377 | -0.05% | -1.32% | -2.2% |
30d
-16.33%
60d
-22.26%
90d
-41.93%
|
Open $0.0044324
Low $0.00437728
High $0.00443692
|
$57.78K 13.20M MMPRO | - |
|
||
| 5072 |
Canary
5072
CNR
|
$0.000768 | -0.09% | -4.71% | -1.71% |
30d
-33.82%
60d
-48.37%
90d
-46%
|
Open $0.00080395
Low $0.00076776
High $0.00081242
|
$58.77K 76.55M CNR | - |
|
||
| 5073 |
BISOSwap
5073
BISO
|
$0.000231 | -2.08% | -27.32% | -44.84% |
30d
-48.14%
60d
-54.93%
90d
-56.67%
|
Open $0.00030263
Low $0.00023136
High $0.00031835
|
$57.66K 249.20M BISO | - |
|
||
| 5074 |
PsyOptions
5074
PSY
|
$0.000217 | -0.01% | -0.11% | 6% |
30d
34.43%
60d
20.44%
90d
29.18%
|
Open $0.00021762
Low $0.00021737
High $0.00021779
|
$58.26K 267.99M PSY | - |
|
||
| 5075 |
Globe Derivative Exchange
5075
GDT
|
$0.003430 | -0.01% | -8.38% | -8.01% |
30d
-13.13%
60d
6.04%
90d
-1.65%
|
Open $0.00377548
Low $0.00343009
High $0.00377548
|
$57.99K 16.91M GDT | - |
|
||
| 5076 |
FairERC20
5076
ferc
|
$0.006859 | -3.03% | 0.68% | -27.79% |
30d
79.24%
60d
79.27%
90d
27.8%
|
Open $0.00709124
Low $0.0063781
High $0.00709124
|
$57.65K 8.40M ferc | - |
|
||
| 5077 |
MetaWear
5077
WEAR
|
$0.000078 | 1.41% | -1.43% | 6.45% |
30d
21.83%
60d
11.77%
90d
12.15%
|
Open $0.00007925
Low $0.00007705
High $0.00007936
|
$58.45K 748.00M WEAR | - |
|
||
| 5078 |
PEPEBRC
5078
PEPEBRC
|
$0.009637 | -1.85% | -5.25% | -17.32% |
30d
-58.47%
60d
-65.04%
90d
-51.61%
|
Open $0.010166
Low $0.00963734
High $0.01033
|
$57.51K 5.97M PEPEBRC | - |
|
||
| 5079 |
NOOT (BRC-20)
5079
NOOT
|
$0.000156 | - | -2.65% | -7.64% |
30d
-36.5%
60d
-45.62%
90d
-18.35%
|
Open $0.0001509
Low $0.00015089
High $0.00016596
|
$57.78K 370.74M NOOT | - |
|
||
| 5080 |
Bonkers Meme Token
5080
BONKERS
|
$0.000639 | 0.5% | -7.02% | 37.36% |
30d
61.74%
60d
94.43%
90d
96.22%
|
Open $0.00069341
Low $0.00063344
High $0.00069418
|
$34.35K 53.79M BONKERS | - |
|
||
| 5081 |
JackPool.finance
5081
JFI
|
$4.20 | 6.56% | 6.63% | -13.07% |
30d
-17.98%
60d
-13.92%
90d
-16.28%
|
Open $3.9563
Low $3.6526
High $4.2012
|
$57.56K 13.70K JFI | - |
|
||
| 5082 |
Probinex
5082
PBX
|
$0.023278 | -0.72% | -1.88% | -7.25% |
30d
-34.23%
60d
-45.94%
90d
-46.43%
|
Open $0.023826
Low $0.0232
High $0.023826
|
$57.78K 2.48M PBX | - |
|
||
| 5083 |
AI CODE
5083
AICODE
|
$0.157345 | -0.07% | -11.58% | -24.91% |
30d
-42.58%
60d
-40.92%
90d
-40.48%
|
Open $0.183322
Low $0.156835
High $0.183445
|
$57.82K 367.46K AICODE | - |
|
||
| 5084 |
Reign of Terror
5084
REIGN
|
$0.000126 | -0.4% | -2.35% | -0.38% |
30d
-30.5%
60d
-29.05%
90d
-19.35%
|
Open $0.00012881
Low $0.00012573
High $0.00012887
|
$57.88K 460.34M REIGN | - |
|
||
| 5085 |
NASDEX
5085
NSDX
|
$0.007447 | 0.44% | 15.05% | -4.41% |
30d
-9.87%
60d
-7.92%
90d
-15.96%
|
Open $0.00646665
Low $0.00617261
High $0.00752044
|
$57.79K 7.76M NSDX | - |
|
||
| 5086 |
LACOSTOKEN / PolyMoon
5086
LCSN
|
$0.001680 | 0.01% | 14.16% | -14.28% |
30d
-26.94%
60d
16.58%
90d
-14.74%
|
Open $0.00154122
Low $0.0014719
High $0.00173108
|
$55.11K 32.80M LCSN | - |
|
||
| 5087 |
EdgeSwap
5087
EGS
|
$0.000431 | -0.04% | -1.76% | -5.98% |
30d
1.92%
60d
-16.25%
90d
4.43%
|
Open $0.00043886
Low $0.00043066
High $0.00043886
|
$57.35K 133.17M EGS | - |
|
||
| 5088 |
DPRating
5088
RATING
|
$0.000090 | -0.04% | 0.02% | -1.11% |
30d
23.12%
60d
25.07%
90d
28.58%
|
Open $0.00008996
Low $0.00008994
High $0.00009007
|
$57.40K 637.69M RATING | - |
|
||
| 5089 |
SUPE
5089
SUPE
|
$0.001216 | -0.04% | -4.83% | -31.58% |
30d
45.52%
60d
73.72%
90d
-30.93%
|
Open $0.00129694
Low $0.00121554
High $0.0012979
|
$57.23K 47.06M SUPE | - |
|
||
| 5090 |
fBomb
5090
BOMB
|
$0.022870 | 0.06% | -8.29% | -13.68% |
30d
-22.87%
60d
-6.29%
90d
-14.62%
|
Open $0.024966
Low $0.022808
High $0.024999
|
$57.05K 2.49M BOMB | - |
|
||
| 5091 |
Waterfall
5091
WATER
|
$0.000207 | -0.01% | -4.62% | -23.15% |
30d
-25.2%
60d
-50.93%
90d
-76.68%
|
Open $0.00021721
Low $0.00020566
High $0.0002174
|
$57.52K 277.41M WATER | - |
|
||
| 5092 |
Waggle Network
5092
WAG
|
$0.000273 | 0.13% | -1.85% | -14.87% |
30d
-17.36%
60d
-13.83%
90d
-38.42%
|
Open $0.00028352
Low $0.00027177
High $0.00028352
|
$57.27K 209.41M WAG | - |
|
||
| 5093 |
DNAxCAT Token
5093
DXCT
|
$0.016045 | -0.07% | 0.04% | -0.91% |
30d
0.2%
60d
-2.3%
90d
-2.7%
|
Open $0.016051
Low $0.016022
High $0.016056
|
$57.38K 3.58M DXCT | - |
|
||
| 5094 |
MXS Games
5094
XSEED
|
$0.000022 | 0.07% | -9.21% | -15.04% |
30d
-55.76%
60d
-50.43%
90d
-62.06%
|
Open $0.00002477
Low $0.00002218
High $0.00002478
|
$57.69K 2.60B XSEED | - |
|
||
| 5095 |
Trinity Of The Fabled
5095
ABYS
|
$0.000394 | -0.11% | 0.38% | -20.15% |
30d
-13.68%
60d
-53.62%
90d
-59.15%
|
Open $0.00039153
Low $0.00039153
High $0.00040345
|
$57.64K 146.41M ABYS | - |
|
||
| 5096 |
Race Kingdom
5096
ATOZ
|
$0.041913 | 0.06% | -3.91% | -5.51% |
30d
-13.44%
60d
8%
90d
14.85%
|
Open $0.043574
Low $0.041886
High $0.043653
|
$57.45K 1.37M ATOZ | - |
|
||
| 5097 |
Taproot Exchange
5097
TAPROOT
|
$0.000747 | 0.01% | -6.16% | -26.58% |
30d
13.32%
60d
20.45%
90d
24.47%
|
Open $0.00077267
Low $0.00070927
High $0.00082862
|
$57.68K 77.23M TAPROOT | - |
|
||
| 5098 |
KinetixFi
5098
KFI
|
$0.002402 | 0.07% | -0.01% | -9.52% |
30d
-16.38%
60d
-24.16%
90d
-79.13%
|
Open $0.00235521
Low $0.00235349
High $0.00240278
|
$57.13K 23.79M KFI | - |
|
||
| 5099 |
Friend.tech
5099
FRIEND
|
$0.089019 | 0.02% | 3.87% | -23.92% |
30d
29.28%
60d
14.06%
90d
77.53%
|
Open $0.086221
Low $0.085698
High $0.112118
|
$60.24K 676.73K FRIEND | - |
|
||
| 5100 |
TridentDAO
5100
PSI
|
$0.003518 | -1.21% | -4.57% | -10.79% |
30d
1.28%
60d
53.56%
90d
37.87%
|
Open $0.00365246
Low $0.00351805
High $0.0036891
|
$57.77K 16.42M PSI | - |
|
32.211 Coins Monitored - Page
102 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.