Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5051 $0.000535 -0.02% 1.13% 2.79%
30d -6.41%
60d 1.48%
90d -25.45%
Open $0.00052644
Low $0.00052557
High $0.00053541
$75.58K 141.21M HEWE -
5052
Work X
Work X
5052
WORK
$0.002203 0.1% -11.07% 22.5%
30d -55.09%
60d -73.57%
90d -73.69%
Open $0.00195652
Low $0.00194144
High $0.00254032
$75.60K 34.32M WORK -
5053
Youclout
Youclout
5053
YCT
$0.000025 -1.05% -0.48% -25.33%
30d -24.92%
60d -31.81%
90d -29.06%
Open $0.00002529
Low $0.00002518
High $0.00002546
$77.21K 3.07B YCT -
5054
Lemond
Lemond
5054
LEMD
$0.000019 0.01% 2.91% -4.57%
30d 6.7%
60d 2.6%
90d 8.5%
Open $0.00001814
Low $0.00001814
High $0.00001929
$78.32K 4.19B LEMD -
5055
Dopamine App
Dopamine App
5055
DOPE
$0.001289 -1.28% 9.11% 0.95%
30d 14.31%
60d 3.34%
90d -19.35%
Open $0.00134411
Low $0.00109569
High $0.00134411
$77.17K 59.85M DOPE -
5056
PlasticHero
PlasticHero
5056
PTH
$0.042691 1.11% 7.16% -2.06%
30d -5.64%
60d -38.84%
90d -12.11%
Open $0.037009
Low $0.037009
High $0.044938
$77.77K 1.82M PTH -
5057
Roaring Kitty
Roaring Kitty
5057
ROAR
$0.004008 3.35% 12.86% -5.52%
30d -4.73%
60d -4.42%
90d 82.34%
Open $0.00350625
Low $0.00350625
High $0.00400792
$84.50K 21.08M ROAR -
5058
NAOS Finance
NAOS Finance
5058
NAOS
$0.002187 -0.69% 4.91% 8.23%
30d -4.16%
60d 6.91%
90d 49.78%
Open $0.00208548
Low $0.00206626
High $0.00220254
$77.31K 35.35M NAOS -
5059
Single Finance
Single Finance
5059
SINGLE
$0.000169 2.47% 3.97% -48.61%
30d -56.22%
60d -50.79%
90d -27.79%
Open $0.00016536
Low $0.00016146
High $0.00016925
$77.50K 459.88M SINGLE -
5060
Auki Labs
Auki Labs
5060
AUKI
$0.016930 0.11% 7.34% 12.82%
30d 8.26%
60d -31.04%
90d 5.89%
Open $0.015895
Low $0.015288
High $0.017026
$83.52K 4.93M AUKI -
5061
Artmeta
Artmeta
5061
MART
$0.003736 -0.57% 2.99% 3.84%
30d 11.55%
60d 48.06%
90d 165.1%
Open $0.00362921
Low $0.00362725
High $0.00393315
$78.76K 21.08M MART -
5062
DAOSquare
DAOSquare
5062
RICE
$0.264775 -0.02% 1.6% 0.05%
30d 53.34%
60d 240.51%
90d 209.65%
Open $0.264409
Low $0.258817
High $0.264847
$77.52K 292.77K RICE -
5063
Aurix
Aurix
5063
AURIX
$0.455679 0.78% 4.4% -5.55%
30d -26.73%
60d -38.89%
90d -26.73%
Open $0.43524
Low $0.433588
High $0.455678
$77.18K 169.37K AURIX -
5064
Andromeda
Andromeda
5064
ANDR
$0.003359 0.01% -5.06% -8.45%
30d -19.8%
60d -64.36%
90d -32.39%
Open $0.00354112
Low $0.00335882
High $0.00354112
$77.39K 23.04M ANDR -
5065
Terraport
Terraport
5065
TERRA
$0.003060 0.32% -2.88% -9.48%
30d -13.55%
60d -2.2%
90d -1.55%
Open $0.00315123
Low $0.00305041
High $0.00318148
$79.07K 25.84M TERRA -
5066 $0.147553 1% -2.71% 9.3%
30d -28.49%
60d -63.57%
90d -31.37%
Open $0.15382
Low $0.140332
High $0.158193
$80.91K 548.35K SPACE -
5067
Popcoin
Popcoin
5067
POP
$0.00000013 -1.01% 20.24% 15.97%
30d -3.94%
60d 59.42%
90d 39.07%
Open $0.000000105
Low $0.000000103
High $0.000000128
$79.28K 624.22B POP -
5068 $0.010220 -0.05% -0.53% 3.6%
30d 235.44%
60d 256%
90d 272.41%
Open $0.010365
Low $0.00973914
High $0.010436
$76.60K 7.50M AFG -
5069
Marnotaur
Marnotaur
5069
TAUR
$0.001311 -0.01% 1.09% 15.77%
30d 53%
60d 54.8%
90d 92.14%
Open $0.00129763
Low $0.00125223
High $0.00131232
$76.78K 58.54M TAUR -
5070 $0.018881 -0.01% 1.25% -14.54%
30d 1259.6%
60d 3571.62%
90d 3176.33%
Open $0.018641
Low $0.018315
High $0.019723
$75.85K 4.02M SNTR -
5071 $0.003532 0.03% -10.42% -26.17%
30d 3.05%
60d 239.52%
90d 327.28%
Open $0.00390307
Low $0.00350281
High $0.00394199
$77.02K 21.81M BLACKHP -
5072
Retik Finance
Retik Finance
5072
RETIK
$0.000778 -0.11% -1.18% 4.39%
30d -38.37%
60d -49.56%
90d -57.76%
Open $0.00078113
Low $0.00077444
High $0.00078758
$79.52K 102.18M RETIK -
5073 $0.001001 14.27% 11.42% 9.63%
30d -12.4%
60d -61.74%
90d -87.12%
Open $0.0009216
Low $0.0008475
High $0.00100148
$76.44K 76.33M KAP -
5074
enfineo
enfineo
5074
ENF
$0.021071 0.13% 34.96% -28.78%
30d -31.34%
60d -31.34%
90d -31.34%
Open $0.015127
Low $0.014507
High $0.021147
$79.93K 3.79M ENF -
5075 $0.001359 -1.08% 1.35% 5.43%
30d -30.99%
60d -42.28%
90d 38.29%
Open $0.00134063
Low $0.00128146
High $0.00143025
$77.58K 57.10M IONX -
5076
Race Kingdom
Race Kingdom
5076
ATOZ
$0.049284 0.05% 4.35% 10.79%
30d 6.46%
60d 15.44%
90d 43.51%
Open $0.047239
Low $0.046644
High $0.049284
$77.35K 1.57M ATOZ -
5077
Mobius
Mobius
5077
MOBI
$0.004710 0.86% 6.74% 18.26%
30d 23.72%
60d 15.92%
90d 31.01%
Open $0.00451286
Low $0.00429563
High $0.00471033
$76.45K 16.23M MOBI -
5078 $1.1649 1.14% 5.73% 8.82%
30d -1.43%
60d -16.59%
90d -4.66%
Open $1.1030
Low $1.1016
High $1.1648
$80.77K 69.34K INDEX -
5079
aiSUI
aiSUI
5079
SUIAGENT
$0.000175 -0.05% 0.16% -25.35%
30d -61.81%
60d -94.4%
90d -94.4%
Open $0.00017531
Low $0.0001692
High $0.00017782
$75.00K 428.10M SUIAGENT -
5080
HitChain
HitChain
5080
HIT
$0.00000087 - 0.29% -13.35%
30d -1.86%
60d -77.21%
90d -74.84%
Open $0.000000857
Low $0.000000855
High $0.000000866
$75.83K 87.66B HIT -
5081 $0.000325 0.04% -0.1% -9.54%
30d -49.99%
60d -27.96%
90d -33.31%
Open $0.00032213
Low $0.00032058
High $0.00032831
$75.00K 230.90M ORO -
5082
Playpad
Playpad
5082
PPAD
$0.000471 - 3.07% 5.27%
30d 11.7%
60d 7.15%
90d 13.75%
Open $0.00045748
Low $0.00045716
High $0.00047171
$76.29K 161.84M PPAD -
5083
VMPX
VMPX
5083
VMPX
$0.004106 4.11% 9.13% 14.41%
30d -36.99%
60d -57.91%
90d -48.07%
Open $0.00374654
Low $0.00373929
High $0.00415131
$75.23K 18.32M VMPX -
5084 $0.017342 -0.03% 1.77% -0.42%
30d -19.77%
60d 59.79%
90d 86.36%
Open $0.017037
Low $0.017026
High $0.017348
$76.15K 4.39M VALUE -
5085
SedraCoin
SedraCoin
5085
SDR
$0.000017 18.27% 10.63% -5.55%
30d -26.33%
60d -56.87%
90d -43.72%
Open $0.0000153
Low $0.00001201
High $0.00001738
$83.97K 4.83B SDR -
5086 $0.111026 0.1% 0.1% 1.23%
30d 9.57%
60d 11.71%
90d 24.19%
Open $0.110985
Low $0.110393
High $0.111026
$74.31K 669.28K BITO -
5087
Bobaoppa
Bobaoppa
5087
BOBAOPPA
$0.000769 -2.04% 10.27% 81.94%
30d 51.71%
60d -34%
90d 26.75%
Open $0.0006773
Low $0.00065126
High $0.00078475
$75.61K 98.36M BOBAOPPA -
5088 $1.72 0.23% 5.26% 6.8%
30d -15.22%
60d -23.99%
90d -34.53%
Open $1.6237
Low $1.6237
High $1.7159
$75.12K 43.77K LLD -
5089
marumaruNFT
marumaruNFT
5089
MARU
$0.001198 0.1% 0.49% -15.35%
30d -17.29%
60d -42.02%
90d -52.94%
Open $0.0011855
Low $0.00118548
High $0.00120904
$69.69K 58.15M MARU -
5090
AI CODE
AI CODE
5090
AICODE
$0.216990 -0.06% 8.77% 19.21%
30d -7.01%
60d -19.44%
90d 3.99%
Open $0.199597
Low $0.199488
High $0.217118
$75.88K 349.70K AICODE -
5091 $0.000277 0.01% 4.43% -0.18%
30d -32.93%
60d -73.4%
90d -44.47%
Open $0.00026521
Low $0.00026036
High $0.00027866
$74.20K 267.90M REGENT -
5092
Cherry
Cherry
5092
CHER
$0.000404 -0.01% -5.52% -1.41%
30d -2.25%
60d -13.65%
90d -22.74%
Open $0.00042901
Low $0.00040375
High $0.00042901
$77.42K 191.72M CHER -
5093
STIX
STIX
5093
STIX
$0.000047 1.12% 10.13% -6.11%
30d -39.31%
60d -51.08%
90d -45.93%
Open $0.00004299
Low $0.00004289
High $0.00004775
$75.09K 1.59B STIX -
5094
Ink
Ink
5094
INK
$0.000733 -3.77% -0.01% -9.08%
30d -34.64%
60d 31.77%
90d 38.97%
Open $0.0007329
Low $0.00071542
High $0.0008376
$74.42K 101.56M INK -
5095 $0.235101 1.9% -0.77% 34.22%
30d -0.18%
60d -42.92%
90d -45.48%
Open $0.230029
Low $0.219392
High $0.250723
$74.56K 317.14K PIZZA -
5096
Dollar
Dollar
5096
DOLLAR
$0.000270 2.75% 29.88% 21.76%
30d 17.08%
60d 102.33%
90d 137.38%
Open $0.00021031
Low $0.00020734
High $0.00034118
$75.41K 279.02M DOLLAR -
5097
Quantlytica
Quantlytica
5097
QTLX
$0.027118 -0.31% -1.23% 2.25%
30d -49.69%
60d -69.79%
90d -81.71%
Open $0.027361
Low $0.027118
High $0.027457
$72.19K 2.66M QTLX -
5098
EgonCoin
EgonCoin
5098
EGON
$0.000429 -0.03% -16.89% -32.26%
30d -41.24%
60d -79.54%
90d -71%
Open $0.00053322
Low $0.00039163
High $0.00053322
$77.03K 179.59M EGON -
5099
FluidTokens
FluidTokens
5099
FLDT
$0.206582 0.41% 7.63% 17.28%
30d 2.32%
60d -4.04%
90d 4.22%
Open $0.190942
Low $0.190596
High $0.206582
$74.26K 359.49K FLDT -
5100
Kontos
Kontos
5100
KOS
$0.001291 -0.09% -0.16% -35.55%
30d -71.51%
60d -81.27%
90d -82.56%
Open $0.00133723
Low $0.00120472
High $0.00155942
$73.22K 56.71M KOS -
32.378 Coins Monitored - Page 102 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.