Market Cap $2.44T
0.3%
Volume 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00862927 | $0.00862416 | $0.00863086 | $0.00862441 | $215 | - |
| Apr-17 2024 | $0.00862457 | $0.00862454 | $0.00863142 | $0.00862848 | $226 | - |
| Apr-16 2024 | $0.00863066 | $0.00862697 | $0.00868359 | $0.00867946 | $230 | - |
| Apr-15 2024 | $0.00867961 | $0.00867961 | $0.00876587 | $0.00872128 | $828 | - |
| Apr-14 2024 | $0.00871746 | $0.00841943 | $0.00871746 | $0.00842344 | $2,558 | - |
| Apr-13 2024 | $0.00842562 | $0.00842193 | $0.0089656 | $0.00885209 | $2,317 | - |
| Apr-12 2024 | $0.00885151 | $0.00884889 | $0.00945055 | $0.00939308 | $2,578 | - |
| Apr-11 2024 | $0.00935394 | $0.00917548 | $0.0093546 | $0.00930717 | $1,404 | - |
| Apr-10 2024 | $0.00930748 | $0.00908005 | $0.00944932 | $0.00908005 | $1,876 | - |
| Apr-09 2024 | $0.00907951 | $0.00890276 | $0.00926636 | $0.00890584 | $4,200 | - |
| Apr-08 2024 | $0.00890451 | $0.00890124 | $0.00890808 | $0.00890421 | $136 | - |
| Apr-07 2024 | $0.00890575 | $0.00890206 | $0.00890813 | $0.00890741 | $131 | - |
| Apr-06 2024 | $0.00890375 | $0.00890375 | $0.00890962 | $0.00890805 | $229 | - |
| Apr-05 2024 | $0.00890799 | $0.00890673 | $0.00895553 | $0.008953 | $219 | - |
| Apr-04 2024 | $0.00895224 | $0.00894948 | $0.00904326 | $0.00904147 | $2,344 | - |