Market Cap $2.19T
2.59%
Volume 24h $90.37B
15.62%
BTC % 58.3666%
0.54%
ETH % 9.28693%
1.08%
Coins
34.665
Exchanges
204
Live
Bit2me B2M Token (B2M) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bit2me B2M Token (B2M) in USD Dollar. This table shows 1,666 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00656 | $0.0062301 | $0.00656 | $0.0062301 | $11,827 | - |
| Jun-06 2026 | $0.0062301 | $0.00618 | $0.00657 | $0.0064599 | $14,897 | - |
| Jun-05 2026 | $0.0064599 | $0.00618 | $0.0064599 | $0.00618 | $5,859 | - |
| Jun-03 2026 | $0.00631 | $0.0062601 | $0.00631 | $0.0062601 | $5,252 | - |
| Jun-02 2026 | $0.0062601 | $0.0062601 | $0.00657 | $0.00627 | $18,520 | - |
| May-23 2026 | $0.00735066 | $0.00717268 | $0.00735312 | $0.00717268 | $28,166 | - |
| May-22 2026 | $0.00717126 | $0.00717126 | $0.00717445 | $0.00717445 | $15,307 | - |
| May-21 2026 | $0.00717294 | $0.00717237 | $0.00738312 | $0.00738312 | $17,203 | - |
| May-20 2026 | $0.00738266 | $0.00738266 | $0.0074138 | $0.00741329 | $18,277 | - |
| May-19 2026 | $0.00741398 | $0.00741281 | $0.00741499 | $0.00741499 | $23,462 | - |
| May-18 2026 | $0.00741649 | $0.00727536 | $0.00741649 | $0.00727543 | $16,036 | - |
| May-17 2026 | $0.0076166 | $0.0072963 | $0.0076173 | $0.0072963 | $7,356 | - |
| May-16 2026 | $0.00729653 | $0.00729552 | $0.00729695 | $0.00729552 | $19,460 | - |
| May-15 2026 | $0.00729536 | $0.00729536 | $0.00770819 | $0.00770722 | $19,533 | - |
| May-14 2026 | $0.00770828 | $0.00770572 | $0.00770926 | $0.00770663 | $13,189 | - |