時価総額 $2.35T
2.16%
ボリューム24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00822162 | $0.00822162 | $0.00860544 | $0.00835206 | $3,004 | - |
| Apr-30 2024 | $0.00835104 | $0.0083481 | $0.00870407 | $0.00865729 | $3,484 | - |
| Apr-29 2024 | $0.0087041 | $0.00831644 | $0.00879538 | $0.00831685 | $2,480 | - |
| Apr-28 2024 | $0.00831587 | $0.00831587 | $0.00848467 | $0.00837168 | $1,097 | - |
| Apr-27 2024 | $0.00837182 | $0.00837182 | $0.00849404 | $0.00845303 | $1,832 | - |
| Apr-26 2024 | $0.00845336 | $0.00845269 | $0.00893965 | $0.00893324 | $1,677 | - |
| Apr-25 2024 | $0.00893621 | $0.0089304 | $0.00893888 | $0.0089317 | $2,824 | - |
| Apr-24 2024 | $0.00893071 | $0.00892772 | $0.00893963 | $0.00893656 | $2,823 | - |
| Apr-23 2024 | $0.00893821 | $0.00850697 | $0.00894386 | $0.00867846 | $3,027 | - |
| Apr-22 2024 | $0.00863353 | $0.00863353 | $0.00903592 | $0.00903588 | $1,679 | - |
| Apr-21 2024 | $0.00903214 | $0.00903014 | $0.00916255 | $0.00911685 | $1,371 | - |
| Apr-20 2024 | $0.00911486 | $0.00911486 | $0.00935911 | $0.00927909 | $12,802 | - |
| Apr-19 2024 | $0.00882912 | $0.00862634 | $0.00940474 | $0.00863051 | $13,665 | - |
| Apr-18 2024 | $0.00862927 | $0.00862416 | $0.00863086 | $0.00862441 | $215 | - |
| Apr-17 2024 | $0.00862457 | $0.00862454 | $0.00863142 | $0.00862848 | $226 | - |