時価総額 $2.74T
-1.89%
ボリューム24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
Bit2me B2M Token (B2M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00755052 | $0.00754903 | $0.00755268 | $0.00755261 | $26,612 | - |
| Apr-26 2026 | $0.00755216 | $0.00749033 | $0.0075537 | $0.00749078 | $12,080 | - |
| Apr-25 2026 | $0.00749084 | $0.00749041 | $0.00749223 | $0.00749171 | $17,807 | - |
| Apr-24 2026 | $0.00749232 | $0.00749128 | $0.00749327 | $0.00749237 | $16,390 | - |
| Apr-23 2026 | $0.00749321 | $0.00749037 | $0.00749404 | $0.00749169 | $20,013 | - |
| Apr-22 2026 | $0.00749183 | $0.00734989 | $0.00749183 | $0.00735195 | $92,603 | - |
| Apr-21 2026 | $0.00735104 | $0.00735039 | $0.00743189 | $0.00743091 | $29,576 | - |
| Apr-20 2026 | $0.00743127 | $0.00743127 | $0.00806258 | $0.00806236 | $26,981 | - |
| Apr-19 2026 | $0.00806212 | $0.00806082 | $0.00806291 | $0.00806291 | $19,336 | - |
| Apr-18 2026 | $0.00806214 | $0.00806064 | $0.00806265 | $0.00806085 | $24,071 | - |
| Apr-17 2026 | $0.00806053 | $0.00783048 | $0.00817133 | $0.00817039 | $55,338 | - |
| Apr-16 2026 | $0.00817029 | $0.00816908 | $0.00817141 | $0.00817074 | $35,292 | - |
| Apr-15 2026 | $0.00817206 | $0.00816956 | $0.00817258 | $0.00817239 | $22,765 | - |
| Apr-14 2026 | $0.00817202 | $0.00817085 | $0.00817427 | $0.00817119 | $45,312 | - |
| Apr-13 2026 | $0.00817201 | $0.00816828 | $0.00817396 | $0.00817066 | $21,128 | - |