時価総額 $2.06T
-0.32%
ボリューム24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
硬貨
34.665
取引所
204
ライブ
Bit2me B2M Token (B2M) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bit2me B2M Token (B2M) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,675 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00496999 | $0.00496999 | $0.005 | $0.005 | $1,071 | - |
| Jun-24 2026 | $0.00548 | $0.00548 | $0.00552 | $0.00552 | $2,054 | - |
| Jun-16 2026 | $0.00585 | $0.0058 | $0.00587 | $0.00587 | $12,963 | - |
| Jun-15 2026 | $0.00587 | $0.00585 | $0.00599 | $0.0059 | $25,779 | - |
| Jun-14 2026 | $0.0059499 | $0.0057302 | $0.0059499 | $0.00578 | $6,599 | - |
| Jun-13 2026 | $0.00578 | $0.00578 | $0.00612 | $0.0059 | $45,327 | - |
| Jun-12 2026 | $0.00565 | $0.0055899 | $0.0057799 | $0.0055899 | $10,411 | - |
| Jun-11 2026 | $0.0055899 | $0.00555 | $0.00582 | $0.00577 | $18,575 | - |
| Jun-10 2026 | $0.00577 | $0.00564 | $0.00579 | $0.00564 | $14,471 | - |
| Jun-07 2026 | $0.00656 | $0.0062301 | $0.00656 | $0.0062301 | $11,827 | - |
| Jun-06 2026 | $0.0062301 | $0.00618 | $0.00657 | $0.0064599 | $14,897 | - |
| Jun-05 2026 | $0.0064599 | $0.00618 | $0.0064599 | $0.00618 | $5,859 | - |
| Jun-03 2026 | $0.00631 | $0.0062601 | $0.00631 | $0.0062601 | $5,252 | - |
| Jun-02 2026 | $0.0062601 | $0.0062601 | $0.00657 | $0.00627 | $18,520 | - |
| May-23 2026 | $0.00735066 | $0.00717268 | $0.00735312 | $0.00717268 | $28,166 | - |