Cap Mercado $2.20T
2.63%
Volumen 24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bit2me B2M Token (B2M), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bit2me B2M Token (B2M) en Dólar USD. Esta tabla muestra 1,666 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00656 | $0.0062301 | $0.00656 | $0.0062301 | $11,827 | - |
| Jun-06 2026 | $0.0062301 | $0.00618 | $0.00657 | $0.0064599 | $14,897 | - |
| Jun-05 2026 | $0.0064599 | $0.00618 | $0.0064599 | $0.00618 | $5,859 | - |
| Jun-03 2026 | $0.00631 | $0.0062601 | $0.00631 | $0.0062601 | $5,252 | - |
| Jun-02 2026 | $0.0062601 | $0.0062601 | $0.00657 | $0.00627 | $18,520 | - |
| May-23 2026 | $0.00735066 | $0.00717268 | $0.00735312 | $0.00717268 | $28,166 | - |
| May-22 2026 | $0.00717126 | $0.00717126 | $0.00717445 | $0.00717445 | $15,307 | - |
| May-21 2026 | $0.00717294 | $0.00717237 | $0.00738312 | $0.00738312 | $17,203 | - |
| May-20 2026 | $0.00738266 | $0.00738266 | $0.0074138 | $0.00741329 | $18,277 | - |
| May-19 2026 | $0.00741398 | $0.00741281 | $0.00741499 | $0.00741499 | $23,462 | - |
| May-18 2026 | $0.00741649 | $0.00727536 | $0.00741649 | $0.00727543 | $16,036 | - |
| May-17 2026 | $0.0076166 | $0.0072963 | $0.0076173 | $0.0072963 | $7,356 | - |
| May-16 2026 | $0.00729653 | $0.00729552 | $0.00729695 | $0.00729552 | $19,460 | - |
| May-15 2026 | $0.00729536 | $0.00729536 | $0.00770819 | $0.00770722 | $19,533 | - |
| May-14 2026 | $0.00770828 | $0.00770572 | $0.00770926 | $0.00770663 | $13,189 | - |