Cap Mercato $2.20T
2.63%
Volume 24o $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Bit2me B2M Token (B2M), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Bit2me B2M Token (B2M) in Dollaro USD. Questa tabella mostra 1,666 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00656 | $0.0062301 | $0.00656 | $0.0062301 | $11,827 | - |
| Jun-06 2026 | $0.0062301 | $0.00618 | $0.00657 | $0.0064599 | $14,897 | - |
| Jun-05 2026 | $0.0064599 | $0.00618 | $0.0064599 | $0.00618 | $5,859 | - |
| Jun-03 2026 | $0.00631 | $0.0062601 | $0.00631 | $0.0062601 | $5,252 | - |
| Jun-02 2026 | $0.0062601 | $0.0062601 | $0.00657 | $0.00627 | $18,520 | - |
| May-23 2026 | $0.00735066 | $0.00717268 | $0.00735312 | $0.00717268 | $28,166 | - |
| May-22 2026 | $0.00717126 | $0.00717126 | $0.00717445 | $0.00717445 | $15,307 | - |
| May-21 2026 | $0.00717294 | $0.00717237 | $0.00738312 | $0.00738312 | $17,203 | - |
| May-20 2026 | $0.00738266 | $0.00738266 | $0.0074138 | $0.00741329 | $18,277 | - |
| May-19 2026 | $0.00741398 | $0.00741281 | $0.00741499 | $0.00741499 | $23,462 | - |
| May-18 2026 | $0.00741649 | $0.00727536 | $0.00741649 | $0.00727543 | $16,036 | - |
| May-17 2026 | $0.0076166 | $0.0072963 | $0.0076173 | $0.0072963 | $7,356 | - |
| May-16 2026 | $0.00729653 | $0.00729552 | $0.00729695 | $0.00729552 | $19,460 | - |
| May-15 2026 | $0.00729536 | $0.00729536 | $0.00770819 | $0.00770722 | $19,533 | - |
| May-14 2026 | $0.00770828 | $0.00770572 | $0.00770926 | $0.00770663 | $13,189 | - |