시가총액 $2.71T
-1.92%
볼륨 24시간 $194.16B
49.91%
BTC % 56.6%
0.1%
ETH % 9.37%
-1.81%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0076166 | $0.0072963 | $0.0076173 | $0.0072963 | $7,356 | - |
| May-16 2026 | $0.00729653 | $0.00729552 | $0.00729695 | $0.00729552 | $19,460 | - |
| May-15 2026 | $0.00729536 | $0.00729536 | $0.00770819 | $0.00770722 | $19,533 | - |
| May-14 2026 | $0.00770828 | $0.00770572 | $0.00770926 | $0.00770663 | $13,189 | - |
| May-13 2026 | $0.00770592 | $0.00753656 | $0.00770675 | $0.00753845 | $29,313 | - |
| May-12 2026 | $0.00753737 | $0.00753629 | $0.00753792 | $0.00753705 | $15,207 | - |
| May-11 2026 | $0.00753755 | $0.007537 | $0.00780846 | $0.00780846 | $22,152 | - |
| May-10 2026 | $0.00780733 | $0.00780733 | $0.00780902 | $0.00780758 | $19,246 | - |
| May-09 2026 | $0.00780864 | $0.00768831 | $0.00780894 | $0.00768898 | $19,904 | - |
| May-08 2026 | $0.00768843 | $0.00768685 | $0.00768908 | $0.00768831 | $36,800 | - |
| May-07 2026 | $0.00768865 | $0.00765678 | $0.00768913 | $0.00765859 | $21,866 | - |
| May-06 2026 | $0.007659 | $0.00759812 | $0.00765904 | $0.00759812 | $16,154 | - |
| May-05 2026 | $0.00759929 | $0.00759786 | $0.00759994 | $0.00759805 | $27,162 | - |
| May-04 2026 | $0.00759771 | $0.00753625 | $0.00759863 | $0.00753868 | $24,212 | - |
| May-03 2026 | $0.00753874 | $0.00753706 | $0.00753979 | $0.00753907 | $15,262 | - |