Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bit2me B2M Token (B2M) em Dólar USD. Esta tabela mostra 1,675 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00496999 | $0.00496999 | $0.005 | $0.005 | $1,071 | - |
| Jun-24 2026 | $0.00548 | $0.00548 | $0.00552 | $0.00552 | $2,054 | - |
| Jun-16 2026 | $0.00585 | $0.0058 | $0.00587 | $0.00587 | $12,963 | - |
| Jun-15 2026 | $0.00587 | $0.00585 | $0.00599 | $0.0059 | $25,779 | - |
| Jun-14 2026 | $0.0059499 | $0.0057302 | $0.0059499 | $0.00578 | $6,599 | - |
| Jun-13 2026 | $0.00578 | $0.00578 | $0.00612 | $0.0059 | $45,327 | - |
| Jun-12 2026 | $0.00565 | $0.0055899 | $0.0057799 | $0.0055899 | $10,411 | - |
| Jun-11 2026 | $0.0055899 | $0.00555 | $0.00582 | $0.00577 | $18,575 | - |
| Jun-10 2026 | $0.00577 | $0.00564 | $0.00579 | $0.00564 | $14,471 | - |
| Jun-07 2026 | $0.00656 | $0.0062301 | $0.00656 | $0.0062301 | $11,827 | - |
| Jun-06 2026 | $0.0062301 | $0.00618 | $0.00657 | $0.0064599 | $14,897 | - |
| Jun-05 2026 | $0.0064599 | $0.00618 | $0.0064599 | $0.00618 | $5,859 | - |
| Jun-03 2026 | $0.00631 | $0.0062601 | $0.00631 | $0.0062601 | $5,252 | - |
| Jun-02 2026 | $0.0062601 | $0.0062601 | $0.00657 | $0.00627 | $18,520 | - |
| May-23 2026 | $0.00735066 | $0.00717268 | $0.00735312 | $0.00717268 | $28,166 | - |