Cap Mercado $2.20T
2.63%
Volume 24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bit2me B2M Token (B2M), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bit2me B2M Token (B2M) em Dólar USD. Esta tabela mostra 1,666 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00656 | $0.0062301 | $0.00656 | $0.0062301 | $11,827 | - |
| Jun-06 2026 | $0.0062301 | $0.00618 | $0.00657 | $0.0064599 | $14,897 | - |
| Jun-05 2026 | $0.0064599 | $0.00618 | $0.0064599 | $0.00618 | $5,859 | - |
| Jun-03 2026 | $0.00631 | $0.0062601 | $0.00631 | $0.0062601 | $5,252 | - |
| Jun-02 2026 | $0.0062601 | $0.0062601 | $0.00657 | $0.00627 | $18,520 | - |
| May-23 2026 | $0.00735066 | $0.00717268 | $0.00735312 | $0.00717268 | $28,166 | - |
| May-22 2026 | $0.00717126 | $0.00717126 | $0.00717445 | $0.00717445 | $15,307 | - |
| May-21 2026 | $0.00717294 | $0.00717237 | $0.00738312 | $0.00738312 | $17,203 | - |
| May-20 2026 | $0.00738266 | $0.00738266 | $0.0074138 | $0.00741329 | $18,277 | - |
| May-19 2026 | $0.00741398 | $0.00741281 | $0.00741499 | $0.00741499 | $23,462 | - |
| May-18 2026 | $0.00741649 | $0.00727536 | $0.00741649 | $0.00727543 | $16,036 | - |
| May-17 2026 | $0.0076166 | $0.0072963 | $0.0076173 | $0.0072963 | $7,356 | - |
| May-16 2026 | $0.00729653 | $0.00729552 | $0.00729695 | $0.00729552 | $19,460 | - |
| May-15 2026 | $0.00729536 | $0.00729536 | $0.00770819 | $0.00770722 | $19,533 | - |
| May-14 2026 | $0.00770828 | $0.00770572 | $0.00770926 | $0.00770663 | $13,189 | - |