Market Cap $2.74T
1.1%
Volume 24h $268.30B
-17.7%
BTC % 54.82%
-0.07%
ETH % 10.38%
0.28%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
Hyper USD (USDHL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.0005 | $0.9976 | $1.0020 | $0.999 | $50,163 | - |
| Apr-14 2026 | $0.9991 | $0.9972 | $1.0033 | $1.0006 | $104,210 | - |
| Apr-13 2026 | $0.9986 | $0.9923 | $1.0007 | $0.9991 | $36,686 | - |
| Apr-12 2026 | $1.0000 | $0.9981 | $1.0029 | $1.0004 | $56,837 | - |
| Apr-11 2026 | $1.0010 | $0.9972 | $1.0055 | $0.9992 | $30,741 | - |
| Apr-10 2026 | $0.9992 | $0.9963 | $1.0017 | $1.0014 | $62,907 | - |
| Apr-09 2026 | $1.0013 | $0.9966 | $1.0045 | $1.0045 | $35,186 | - |
| Apr-08 2026 | $1.0007 | $0.9904 | $1.0048 | $1.0034 | $44,288 | - |
| Apr-07 2026 | $1.0021 | $0.9972 | $1.0066 | $0.9978 | $48,233 | - |
| Apr-06 2026 | $0.9969 | $0.996 | $1.0018 | $1.0018 | $41,807 | - |
| Apr-05 2026 | $0.9981 | $0.998 | $1.0008 | $1.0005 | $10,225 | - |
| Apr-04 2026 | $0.9982 | $0.9963 | $1.0008 | $0.9998 | $9,635 | - |
| Apr-03 2026 | $1.0000 | $0.9975 | $1.0011 | $0.9986 | $17,695 | - |
| Apr-02 2026 | $0.9973 | $0.9973 | $1.0016 | $0.9987 | $24,237 | - |
| Apr-01 2026 | $1.0025 | $0.9945 | $1.0029 | $0.9945 | $40,131 | - |