Market Cap $2.87T
1.22%
Volume 24h $325.70B
11.31%
BTC % 56.91%
-0.14%
ETH % 9.95%
-1.4%
Coins
34.589
+8
Exchanges
885
Last update
3 Minutes ago
Hyper USD (USDHL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.9989 | $0.997 | $1.0014 | $0.999 | $49,415 | - |
| May-04 2026 | $0.9993 | $0.9978 | $1.0008 | $1.0001 | $45,821 | - |
| May-03 2026 | $0.9989 | $0.9978 | $1.0003 | $0.998 | $31,225 | - |
| May-02 2026 | $1.0002 | $0.9989 | $1.0016 | $1.0004 | $48,082 | - |
| May-01 2026 | $0.9998 | $0.9985 | $1.0020 | $1.0006 | $33,590 | - |
| Apr-30 2026 | $0.9998 | $0.9978 | $1.0037 | $1.0003 | $38,200 | - |
| Apr-29 2026 | $1.0003 | $0.9965 | $1.0044 | $0.9998 | $2,156 | - |
| Apr-28 2026 | $1.0000 | $0.9984 | $1.0016 | $0.9991 | $1,664 | - |
| Apr-27 2026 | $1.0000 | $0.9989 | $1.0020 | $0.9992 | $4,513 | - |
| Apr-26 2026 | $0.9978 | $0.9976 | $1.0003 | $0.9976 | $9,373 | - |
| Apr-25 2026 | $0.9978 | $0.9978 | $1.0006 | $0.999 | $5,251 | - |
| Apr-24 2026 | $0.9985 | $0.9973 | $1.0004 | $0.9987 | $47,628 | - |
| Apr-23 2026 | $0.9987 | $0.9975 | $1.0017 | $1.0003 | $39,802 | - |
| Apr-22 2026 | $0.9989 | $0.9955 | $1.0021 | $0.998 | $43,152 | - |
| Apr-21 2026 | $0.9989 | $0.9952 | $1.0026 | $0.9993 | $47,875 | - |