Cap Mercado $2.60T
-1.66%
Volume 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Moedas
34.664
+2
Trocas
875
Última atualização
54 Segundos atrás
Preços históricos de Hyper USD (USDHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.9962 | $0.9951 | $1.0012 | $0.9999 | $60,473 | - |
| May-21 2026 | $1.0011 | $0.9915 | $1.0041 | $0.9952 | $114,354 | - |
| May-20 2026 | $0.9969 | $0.989916 | $1.0001 | $0.989961 | $79,114 | - |
| May-19 2026 | $0.989966 | $0.989534 | $0.9968 | $0.9968 | $4,987 | - |
| May-18 2026 | $0.9969 | $0.9967 | $0.9988 | $0.9988 | $6,711 | - |
| May-17 2026 | $0.9987 | $0.991 | $0.9987 | $0.9967 | $866 | - |
| May-16 2026 | $0.9968 | $0.9905 | $0.9977 | $0.9918 | $3,045 | - |
| May-15 2026 | $0.9917 | $0.988083 | $0.9917 | $0.9917 | $6,035 | - |
| May-14 2026 | $0.9918 | $0.91009 | $1.0056 | $0.9967 | $1,064 | - |
| May-13 2026 | $0.9966 | $0.9906 | $0.9968 | $0.9908 | $3,262 | - |
| May-12 2026 | $0.9908 | $0.9904 | $0.9997 | $0.9907 | $7,220 | - |
| May-11 2026 | $0.9907 | $0.9903 | $0.9996 | $0.9911 | $795 | - |
| May-10 2026 | $0.991 | $0.991 | $0.9997 | $0.9993 | $5,799 | - |
| May-09 2026 | $0.9993 | $0.9983 | $1.0007 | $0.9993 | $8,638 | - |
| May-08 2026 | $0.999 | $0.9912 | $1.0003 | $0.9984 | $52,110 | - |