Cap Marché $2.76T
0.79%
Volume 24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
Monnaies
34.565
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hyper USD (USDHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.9998 | $0.9985 | $1.0020 | $1.0006 | $33,590 | - |
| Apr-30 2026 | $0.9998 | $0.9978 | $1.0037 | $1.0003 | $38,200 | - |
| Apr-29 2026 | $1.0003 | $0.9965 | $1.0044 | $0.9998 | $2,156 | - |
| Apr-28 2026 | $1.0000 | $0.9984 | $1.0016 | $0.9991 | $1,664 | - |
| Apr-27 2026 | $1.0000 | $0.9989 | $1.0020 | $0.9992 | $4,513 | - |
| Apr-26 2026 | $0.9978 | $0.9976 | $1.0003 | $0.9976 | $9,373 | - |
| Apr-25 2026 | $0.9978 | $0.9978 | $1.0006 | $0.999 | $5,251 | - |
| Apr-24 2026 | $0.9985 | $0.9973 | $1.0004 | $0.9987 | $47,628 | - |
| Apr-23 2026 | $0.9987 | $0.9975 | $1.0017 | $1.0003 | $39,802 | - |
| Apr-22 2026 | $0.9989 | $0.9955 | $1.0021 | $0.998 | $43,152 | - |
| Apr-21 2026 | $0.9989 | $0.9952 | $1.0026 | $0.9993 | $47,875 | - |
| Apr-20 2026 | $0.9992 | $0.9946 | $1.0018 | $0.9946 | $46,212 | - |
| Apr-19 2026 | $0.9998 | $0.9992 | $1.0030 | $1.0005 | $94,217 | - |
| Apr-18 2026 | $1.0008 | $0.9994 | $1.0028 | $1.0021 | $37,851 | - |
| Apr-17 2026 | $1.0016 | $0.9973 | $1.0054 | $1.0010 | $42,849 | - |