時価総額 $2.17T
-0.17%
ボリューム24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
硬貨
34.665
取引所
204
ライブ
Hyper USD (USDHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hyper USD (USDHL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 257 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0001 | $0.9961 | $1.0003 | $0.9972 | $42,803 | - |
| May-22 2026 | $0.9962 | $0.9951 | $1.0012 | $0.9999 | $60,473 | - |
| May-21 2026 | $1.0011 | $0.9915 | $1.0041 | $0.9952 | $114,354 | - |
| May-20 2026 | $0.9969 | $0.989916 | $1.0001 | $0.989961 | $79,114 | - |
| May-19 2026 | $0.989966 | $0.989534 | $0.9968 | $0.9968 | $4,987 | - |
| May-18 2026 | $0.9969 | $0.9967 | $0.9988 | $0.9988 | $6,711 | - |
| May-17 2026 | $0.9987 | $0.991 | $0.9987 | $0.9967 | $866 | - |
| May-16 2026 | $0.9968 | $0.9905 | $0.9977 | $0.9918 | $3,045 | - |
| May-15 2026 | $0.9917 | $0.988083 | $0.9917 | $0.9917 | $6,035 | - |
| May-14 2026 | $0.9918 | $0.91009 | $1.0056 | $0.9967 | $1,064 | - |
| May-13 2026 | $0.9966 | $0.9906 | $0.9968 | $0.9908 | $3,262 | - |
| May-12 2026 | $0.9908 | $0.9904 | $0.9997 | $0.9907 | $7,220 | - |
| May-11 2026 | $0.9907 | $0.9903 | $0.9996 | $0.9911 | $795 | - |
| May-10 2026 | $0.991 | $0.991 | $0.9997 | $0.9993 | $5,799 | - |
| May-09 2026 | $0.9993 | $0.9983 | $1.0007 | $0.9993 | $8,638 | - |