Market Cap $2.79T
1.17%
Volume 24h $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
Coins
34.517
+5
Exchanges
885
Last update
3 Minutes ago
Baby World Liberty Financial (BABYWLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000646 | $0.0000006282 | $0.0000006498 | $0.000000629 | $7,127 | - |
| Apr-21 2026 | $0.0000006251 | $0.000000621 | $0.0000006312 | $0.000000627 | $7,398 | - |
| Apr-20 2026 | $0.000000628 | $0.0000006181 | $0.0000006333 | $0.0000006181 | $7,001 | - |
| Apr-19 2026 | $0.0000006187 | $0.0000006178 | $0.0000006352 | $0.0000006352 | $4,494 | - |
| Apr-18 2026 | $0.0000006333 | $0.0000006307 | $0.0000006476 | $0.0000006463 | $4,392 | - |
| Apr-17 2026 | $0.0000006498 | $0.0000006274 | $0.0000006552 | $0.0000006345 | $4,510 | - |
| Apr-16 2026 | $0.0000006333 | $0.000000624 | $0.0000006377 | $0.0000006345 | $4,604 | - |
| Apr-15 2026 | $0.0000006348 | $0.0000006259 | $0.0000006383 | $0.0000006288 | $4,314 | - |
| Apr-14 2026 | $0.000000627 | $0.0000006256 | $0.0000006431 | $0.0000006387 | $4,354 | - |
| Apr-13 2026 | $0.0000006353 | $0.0000006002 | $0.0000006353 | $0.0000006033 | $4,770 | - |
| Apr-12 2026 | $0.0000006024 | $0.0000006002 | $0.0000006205 | $0.0000006195 | $4,593 | - |
| Apr-11 2026 | $0.0000006189 | $0.000000611 | $0.0000006282 | $0.0000006142 | $4,595 | - |
| Apr-10 2026 | $0.0000006136 | $0.0000006003 | $0.0000006174 | $0.0000006021 | $3,811 | - |
| Apr-09 2026 | $0.0000006036 | $0.0000005971 | $0.0000006114 | $0.0000006025 | $4,558 | - |
| Apr-08 2026 | $0.0000006001 | $0.0000006001 | $0.0000006182 | $0.0000006129 | $3,306 | - |