Рыночная кепка $2.73T
-0.21%
Объем 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Монеты
34.546
+4
Биржи
885
Последнее обновление
2 минут тому назад
Baby World Liberty Financial (BABYWLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000617 | $0.0000006139 | $0.0000006218 | $0.000000617 | $6,331 | - |
| Apr-29 2026 | $0.0000006183 | $0.0000006101 | $0.0000006364 | $0.000000622 | $11,590 | - |
| Apr-28 2026 | $0.0000006211 | $0.0000006176 | $0.0000006272 | $0.0000006259 | $20,586 | - |
| Apr-27 2026 | $0.0000006229 | $0.0000006143 | $0.0000006454 | $0.0000006403 | $20,068 | - |
| Apr-26 2026 | $0.0000006374 | $0.0000006249 | $0.0000006404 | $0.0000006275 | $11,245 | - |
| Apr-25 2026 | $0.0000006272 | $0.0000006247 | $0.0000006287 | $0.0000006276 | $6,809 | - |
| Apr-24 2026 | $0.0000006271 | $0.0000006243 | $0.000000632 | $0.0000006318 | $6,852 | - |
| Apr-23 2026 | $0.000000632 | $0.0000006252 | $0.0000006393 | $0.0000006393 | $6,358 | - |
| Apr-22 2026 | $0.000000646 | $0.0000006282 | $0.0000006498 | $0.000000629 | $7,127 | - |
| Apr-21 2026 | $0.0000006251 | $0.000000621 | $0.0000006312 | $0.000000627 | $7,398 | - |
| Apr-20 2026 | $0.000000628 | $0.0000006181 | $0.0000006333 | $0.0000006181 | $7,001 | - |
| Apr-19 2026 | $0.0000006187 | $0.0000006178 | $0.0000006352 | $0.0000006352 | $4,494 | - |
| Apr-18 2026 | $0.0000006333 | $0.0000006307 | $0.0000006476 | $0.0000006463 | $4,392 | - |
| Apr-17 2026 | $0.0000006498 | $0.0000006274 | $0.0000006552 | $0.0000006345 | $4,510 | - |
| Apr-16 2026 | $0.0000006333 | $0.000000624 | $0.0000006377 | $0.0000006345 | $4,604 | - |