時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby World Liberty Financial (BABYWLFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 271 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000006214 | $0.0000006208 | $0.0000006238 | $0.0000006238 | $3,214 | - |
| May-22 2026 | $0.0000006238 | $0.0000006238 | $0.000000626 | $0.000000626 | $2,852 | - |
| May-21 2026 | $0.000000626 | $0.0000006258 | $0.000000626 | $0.000000626 | $2,853 | - |
| May-20 2026 | $0.0000006259 | $0.0000006259 | $0.000000626 | $0.000000626 | $2,853 | - |
| May-19 2026 | $0.000000626 | $0.0000006233 | $0.000000626 | $0.0000006233 | $2,853 | - |
| May-18 2026 | $0.0000006224 | $0.0000006224 | $0.0000006261 | $0.0000006249 | $2,854 | - |
| May-17 2026 | $0.0000006262 | $0.0000006256 | $0.0000006264 | $0.0000006256 | $2,854 | - |
| May-16 2026 | $0.0000006256 | $0.0000006244 | $0.0000006262 | $0.0000006248 | $2,854 | - |
| May-15 2026 | $0.0000006248 | $0.0000006244 | $0.0000006263 | $0.0000006262 | $2,854 | - |
| May-14 2026 | $0.0000006263 | $0.0000006255 | $0.0000006264 | $0.0000006258 | $2,855 | - |
| May-13 2026 | $0.0000006257 | $0.0000006257 | $0.0000006264 | $0.0000006259 | $2,854 | - |
| May-12 2026 | $0.0000006259 | $0.0000006257 | $0.0000006264 | $0.0000006263 | $2,855 | - |
| May-11 2026 | $0.0000006263 | $0.0000006261 | $0.0000006347 | $0.0000006347 | $2,854 | - |
| May-10 2026 | $0.0000006346 | $0.0000006275 | $0.0000006346 | $0.0000006292 | $6,059 | - |
| May-09 2026 | $0.0000006298 | $0.0000006247 | $0.0000006311 | $0.0000006257 | $6,888 | - |