時価総額 $2.79T
0.19%
ボリューム24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000006272 | $0.0000006247 | $0.0000006287 | $0.0000006276 | $6,809 | - |
| Apr-24 2026 | $0.0000006271 | $0.0000006243 | $0.000000632 | $0.0000006318 | $6,852 | - |
| Apr-23 2026 | $0.000000632 | $0.0000006252 | $0.0000006393 | $0.0000006393 | $6,358 | - |
| Apr-22 2026 | $0.000000646 | $0.0000006282 | $0.0000006498 | $0.000000629 | $7,127 | - |
| Apr-21 2026 | $0.0000006251 | $0.000000621 | $0.0000006312 | $0.000000627 | $7,398 | - |
| Apr-20 2026 | $0.000000628 | $0.0000006181 | $0.0000006333 | $0.0000006181 | $7,001 | - |
| Apr-19 2026 | $0.0000006187 | $0.0000006178 | $0.0000006352 | $0.0000006352 | $4,494 | - |
| Apr-18 2026 | $0.0000006333 | $0.0000006307 | $0.0000006476 | $0.0000006463 | $4,392 | - |
| Apr-17 2026 | $0.0000006498 | $0.0000006274 | $0.0000006552 | $0.0000006345 | $4,510 | - |
| Apr-16 2026 | $0.0000006333 | $0.000000624 | $0.0000006377 | $0.0000006345 | $4,604 | - |
| Apr-15 2026 | $0.0000006348 | $0.0000006259 | $0.0000006383 | $0.0000006288 | $4,314 | - |
| Apr-14 2026 | $0.000000627 | $0.0000006256 | $0.0000006431 | $0.0000006387 | $4,354 | - |
| Apr-13 2026 | $0.0000006353 | $0.0000006002 | $0.0000006353 | $0.0000006033 | $4,770 | - |
| Apr-12 2026 | $0.0000006024 | $0.0000006002 | $0.0000006205 | $0.0000006195 | $4,593 | - |
| Apr-11 2026 | $0.0000006189 | $0.000000611 | $0.0000006282 | $0.0000006142 | $4,595 | - |