Cap Mercado $2.67T
0.46%
Volume 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Baby World Liberty Financial (BABYWLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000006259 | $0.0000006259 | $0.000000626 | $0.000000626 | $2,853 | - |
| May-19 2026 | $0.000000626 | $0.0000006233 | $0.000000626 | $0.0000006233 | $2,853 | - |
| May-18 2026 | $0.0000006224 | $0.0000006224 | $0.0000006261 | $0.0000006249 | $2,854 | - |
| May-17 2026 | $0.0000006262 | $0.0000006256 | $0.0000006264 | $0.0000006256 | $2,854 | - |
| May-16 2026 | $0.0000006256 | $0.0000006244 | $0.0000006262 | $0.0000006248 | $2,854 | - |
| May-15 2026 | $0.0000006248 | $0.0000006244 | $0.0000006263 | $0.0000006262 | $2,854 | - |
| May-14 2026 | $0.0000006263 | $0.0000006255 | $0.0000006264 | $0.0000006258 | $2,855 | - |
| May-13 2026 | $0.0000006257 | $0.0000006257 | $0.0000006264 | $0.0000006259 | $2,854 | - |
| May-12 2026 | $0.0000006259 | $0.0000006257 | $0.0000006264 | $0.0000006263 | $2,855 | - |
| May-11 2026 | $0.0000006263 | $0.0000006261 | $0.0000006347 | $0.0000006347 | $2,854 | - |
| May-10 2026 | $0.0000006346 | $0.0000006275 | $0.0000006346 | $0.0000006292 | $6,059 | - |
| May-09 2026 | $0.0000006298 | $0.0000006247 | $0.0000006311 | $0.0000006257 | $6,888 | - |
| May-08 2026 | $0.000000626 | $0.0000006155 | $0.0000006281 | $0.0000006197 | $6,861 | - |
| May-07 2026 | $0.000000619 | $0.0000006171 | $0.0000006313 | $0.0000006313 | $6,821 | - |
| May-06 2026 | $0.0000006301 | $0.0000006282 | $0.0000006464 | $0.0000006334 | $6,805 | - |