Cap Mercato $2.73T
0.32%
Volume 24o $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Monete
34.643
+4
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby World Liberty Financial (BABYWLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000006224 | $0.0000006224 | $0.0000006261 | $0.0000006249 | $2,854 | - |
| May-17 2026 | $0.0000006262 | $0.0000006256 | $0.0000006264 | $0.0000006256 | $2,854 | - |
| May-16 2026 | $0.0000006256 | $0.0000006244 | $0.0000006262 | $0.0000006248 | $2,854 | - |
| May-15 2026 | $0.0000006248 | $0.0000006244 | $0.0000006263 | $0.0000006262 | $2,854 | - |
| May-14 2026 | $0.0000006263 | $0.0000006255 | $0.0000006264 | $0.0000006258 | $2,855 | - |
| May-13 2026 | $0.0000006257 | $0.0000006257 | $0.0000006264 | $0.0000006259 | $2,854 | - |
| May-12 2026 | $0.0000006259 | $0.0000006257 | $0.0000006264 | $0.0000006263 | $2,855 | - |
| May-11 2026 | $0.0000006263 | $0.0000006261 | $0.0000006347 | $0.0000006347 | $2,854 | - |
| May-10 2026 | $0.0000006346 | $0.0000006275 | $0.0000006346 | $0.0000006292 | $6,059 | - |
| May-09 2026 | $0.0000006298 | $0.0000006247 | $0.0000006311 | $0.0000006257 | $6,888 | - |
| May-08 2026 | $0.000000626 | $0.0000006155 | $0.0000006281 | $0.0000006197 | $6,861 | - |
| May-07 2026 | $0.000000619 | $0.0000006171 | $0.0000006313 | $0.0000006313 | $6,821 | - |
| May-06 2026 | $0.0000006301 | $0.0000006282 | $0.0000006464 | $0.0000006334 | $6,805 | - |
| May-05 2026 | $0.0000006345 | $0.0000006338 | $0.0000006411 | $0.0000006338 | $7,186 | - |
| May-04 2026 | $0.0000006336 | $0.0000006284 | $0.0000006434 | $0.0000006295 | $6,762 | - |