Market Cap $2.44T
-2.04%
Volume 24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Coins
26.860
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.499623 | $0.486477 | $0.610005 | $0.599839 | $67,987,456 | - |
Apr-25 2024 | $0.606479 | $0.554342 | $0.687102 | $0.672101 | $36,071,750 | - |
Apr-24 2024 | $0.679436 | $0.662278 | $0.743484 | $0.6685 | $21,258,323 | - |
Apr-23 2024 | $0.647198 | $0.558613 | $0.68957 | $0.613498 | $23,368,079 | - |
Apr-22 2024 | $0.616508 | $0.590992 | $0.705031 | $0.590992 | $23,188,900 | - |
Apr-21 2024 | $0.604119 | $0.590657 | $0.735618 | $0.708867 | $18,992,098 | - |
Apr-20 2024 | $0.712425 | $0.664657 | $0.732964 | $0.67137 | $14,084,803 | - |
Apr-19 2024 | $0.667635 | $0.477214 | $0.762455 | $0.625664 | $45,041,205 | - |
Apr-18 2024 | $0.631463 | $0.541646 | $0.663009 | $0.588355 | $21,001,754 | - |
Apr-17 2024 | $0.576931 | $0.528951 | $0.666174 | $0.596475 | $40,859,945 | - |
Apr-16 2024 | $0.601992 | $0.427934 | $0.627097 | $0.627097 | $44,463,647 | - |
Apr-15 2024 | $0.647091 | $0.540511 | $0.813609 | $0.813609 | $36,693,108 | - |
Apr-14 2024 | $0.805855 | $0.493463 | $0.805855 | $0.569842 | $51,551,411 | - |
Apr-13 2024 | $0.664698 | $0.377359 | $0.71973 | $0.633769 | $57,857,944 | - |
Apr-12 2024 | $0.596313 | $0.558602 | $0.81023 | $0.764805 | $40,683,125 | - |