Рыночная кепка $2.46T
-3.5%
Объем 24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Монеты
26.999
+31
Биржи
885
Последнее обновление
36 секунд тому назад
Jeo Boden (BODEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.385934 | $0.368576 | $0.448865 | $0.397591 | $20,752,640 | - |
| May-05 2024 | $0.393166 | $0.391873 | $0.441332 | $0.423442 | $15,882,854 | - |
| May-04 2024 | $0.416802 | $0.388458 | $0.431365 | $0.416334 | $26,585,388 | - |
| May-03 2024 | $0.441122 | $0.402478 | $0.48537 | $0.422828 | $30,253,085 | - |
| May-02 2024 | $0.44263 | $0.388095 | $0.520235 | $0.430942 | $26,431,267 | - |
| May-01 2024 | $0.42162 | $0.307335 | $0.462845 | $0.364372 | $41,034,399 | - |
| Apr-30 2024 | $0.362772 | $0.308371 | $0.448387 | $0.423152 | $33,125,844 | - |
| Apr-29 2024 | $0.459705 | $0.379884 | $0.474518 | $0.474518 | $32,525,306 | - |
| Apr-28 2024 | $0.466205 | $0.43793 | $0.523149 | $0.500139 | $24,504,028 | - |
| Apr-27 2024 | $0.50861 | $0.470215 | $0.562223 | $0.509347 | $19,641,588 | - |
| Apr-26 2024 | $0.499623 | $0.486477 | $0.610005 | $0.599839 | $67,987,456 | - |
| Apr-25 2024 | $0.606479 | $0.554342 | $0.687102 | $0.672101 | $36,071,750 | - |
| Apr-24 2024 | $0.679436 | $0.662278 | $0.743484 | $0.6685 | $21,258,323 | - |
| Apr-23 2024 | $0.647198 | $0.558613 | $0.68957 | $0.613498 | $23,368,079 | - |
| Apr-22 2024 | $0.616508 | $0.590992 | $0.705031 | $0.590992 | $23,188,900 | - |