Cap Mercado $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.362772 | $0.308371 | $0.448387 | $0.423152 | $33,125,844 | - |
| Apr-29 2024 | $0.459705 | $0.379884 | $0.474518 | $0.474518 | $32,525,306 | - |
| Apr-28 2024 | $0.466205 | $0.43793 | $0.523149 | $0.500139 | $24,504,028 | - |
| Apr-27 2024 | $0.50861 | $0.470215 | $0.562223 | $0.509347 | $19,641,588 | - |
| Apr-26 2024 | $0.499623 | $0.486477 | $0.610005 | $0.599839 | $67,987,456 | - |
| Apr-25 2024 | $0.606479 | $0.554342 | $0.687102 | $0.672101 | $36,071,750 | - |
| Apr-24 2024 | $0.679436 | $0.662278 | $0.743484 | $0.6685 | $21,258,323 | - |
| Apr-23 2024 | $0.647198 | $0.558613 | $0.68957 | $0.613498 | $23,368,079 | - |
| Apr-22 2024 | $0.616508 | $0.590992 | $0.705031 | $0.590992 | $23,188,900 | - |
| Apr-21 2024 | $0.604119 | $0.590657 | $0.735618 | $0.708867 | $18,992,098 | - |
| Apr-20 2024 | $0.712425 | $0.664657 | $0.732964 | $0.67137 | $14,084,803 | - |
| Apr-19 2024 | $0.667635 | $0.477214 | $0.762455 | $0.625664 | $45,041,205 | - |
| Apr-18 2024 | $0.631463 | $0.541646 | $0.663009 | $0.588355 | $21,001,754 | - |
| Apr-17 2024 | $0.576931 | $0.528951 | $0.666174 | $0.596475 | $40,859,945 | - |
| Apr-16 2024 | $0.601992 | $0.427934 | $0.627097 | $0.627097 | $44,463,647 | - |