Cap Mercado $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Moedas
34.534
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00125306 | $0.00116991 | $0.00138258 | $0.0013772 | $36,022 | - |
| Apr-26 2026 | $0.00137575 | $0.00133476 | $0.00143959 | $0.00139815 | $40,003 | - |
| Apr-25 2026 | $0.00144092 | $0.00113301 | $0.00172552 | $0.00113301 | $238,207 | - |
| Apr-24 2026 | $0.00113788 | $0.00104907 | $0.0012186 | $0.00105953 | $77,943 | - |
| Apr-23 2026 | $0.00105651 | $0.00103738 | $0.00108908 | $0.00108173 | $89,961 | - |
| Apr-22 2026 | $0.00108207 | $0.00101249 | $0.00111322 | $0.00101249 | $38,950 | - |
| Apr-21 2026 | $0.00100515 | $0.0009924 | $0.00103116 | $0.00103116 | $8,303 | - |
| Apr-20 2026 | $0.0010273 | $0.0010273 | $0.00108128 | $0.00107146 | $21,100 | - |
| Apr-19 2026 | $0.00107659 | $0.00107659 | $0.00112609 | $0.00110514 | $9,235 | - |
| Apr-18 2026 | $0.0011165 | $0.00109652 | $0.00116848 | $0.00114346 | $14,715 | - |
| Apr-17 2026 | $0.00114765 | $0.00106361 | $0.00115937 | $0.0011143 | $34,392 | - |
| Apr-16 2026 | $0.00110358 | $0.00106432 | $0.00110545 | $0.00109828 | $30,547 | - |
| Apr-15 2026 | $0.00109824 | $0.00103958 | $0.00109824 | $0.00105383 | $24,899 | - |
| Apr-14 2026 | $0.00106736 | $0.00099374 | $0.00120115 | $0.00103731 | $125,038 | - |
| Apr-13 2026 | $0.00103802 | $0.00101627 | $0.00108265 | $0.00102654 | $47,180 | - |