Cap Mercado $2.72T
-1.77%
Volume 24h $145.64B
10.88%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
Moedas
34.640
+1
Trocas
874
Última atualização
45 Segundos atrás
Preços históricos de Jeo Boden (BODEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00097516 | $0.00096199 | $0.00098991 | $0.00096893 | $7,596 | - |
| May-16 2026 | $0.00096858 | $0.00094273 | $0.00111833 | $0.00111833 | $44,381 | - |
| May-15 2026 | $0.00114045 | $0.00112464 | $0.00117006 | $0.00117006 | $3,927 | - |
| May-14 2026 | $0.00119102 | $0.00116359 | $0.00119553 | $0.00118778 | $5,016 | - |
| May-13 2026 | $0.0011948 | $0.00118004 | $0.001253 | $0.00122541 | $8,559 | - |
| May-12 2026 | $0.00122234 | $0.00122234 | $0.00127414 | $0.00126503 | $9,127 | - |
| May-11 2026 | $0.00127236 | $0.00125112 | $0.00128837 | $0.00125248 | $9,908 | - |
| May-10 2026 | $0.00126507 | $0.00125568 | $0.00137027 | $0.00128367 | $39,430 | - |
| May-09 2026 | $0.0012782 | $0.0012728 | $0.00130418 | $0.00127859 | $2,860 | - |
| May-08 2026 | $0.00128703 | $0.00115739 | $0.00131646 | $0.0011851 | $24,401 | - |
| May-07 2026 | $0.00118845 | $0.00118845 | $0.00125837 | $0.00124284 | $9,780 | - |
| May-06 2026 | $0.00123817 | $0.00114064 | $0.00124341 | $0.00114064 | $4,606 | - |
| May-05 2026 | $0.00120624 | $0.00115225 | $0.00121801 | $0.00115272 | $25,078 | - |
| May-04 2026 | $0.00115341 | $0.00114463 | $0.00122058 | $0.00119675 | $16,305 | - |
| May-03 2026 | $0.00118867 | $0.00118366 | $0.00122545 | $0.0012254 | $5,009 | - |