시가총액 $2.48T
2.82%
볼륨 24시간 $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
코인
26.966
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.441122 | $0.402478 | $0.48537 | $0.422828 | $30,253,085 | - |
| May-02 2024 | $0.44263 | $0.388095 | $0.520235 | $0.430942 | $26,431,267 | - |
| May-01 2024 | $0.42162 | $0.307335 | $0.462845 | $0.364372 | $41,034,399 | - |
| Apr-30 2024 | $0.362772 | $0.308371 | $0.448387 | $0.423152 | $33,125,844 | - |
| Apr-29 2024 | $0.459705 | $0.379884 | $0.474518 | $0.474518 | $32,525,306 | - |
| Apr-28 2024 | $0.466205 | $0.43793 | $0.523149 | $0.500139 | $24,504,028 | - |
| Apr-27 2024 | $0.50861 | $0.470215 | $0.562223 | $0.509347 | $19,641,588 | - |
| Apr-26 2024 | $0.499623 | $0.486477 | $0.610005 | $0.599839 | $67,987,456 | - |
| Apr-25 2024 | $0.606479 | $0.554342 | $0.687102 | $0.672101 | $36,071,750 | - |
| Apr-24 2024 | $0.679436 | $0.662278 | $0.743484 | $0.6685 | $21,258,323 | - |
| Apr-23 2024 | $0.647198 | $0.558613 | $0.68957 | $0.613498 | $23,368,079 | - |
| Apr-22 2024 | $0.616508 | $0.590992 | $0.705031 | $0.590992 | $23,188,900 | - |
| Apr-21 2024 | $0.604119 | $0.590657 | $0.735618 | $0.708867 | $18,992,098 | - |
| Apr-20 2024 | $0.712425 | $0.664657 | $0.732964 | $0.67137 | $14,084,803 | - |
| Apr-19 2024 | $0.667635 | $0.477214 | $0.762455 | $0.625664 | $45,041,205 | - |