時価総額 $2.12T
-0.46%
ボリューム24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
硬貨
34.665
取引所
204
ライブ
Jeo Boden (BODEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jeo Boden (BODEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 808 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00096529 | $0.0009173 | $0.00096529 | $0.00093782 | $9,363 | - |
| May-22 2026 | $0.00094162 | $0.00094162 | $0.00096003 | $0.0009598 | $5,988 | - |
| May-21 2026 | $0.00096637 | $0.00095306 | $0.00096637 | $0.00095306 | $6,667 | - |
| May-20 2026 | $0.00094887 | $0.00092787 | $0.00096089 | $0.00093373 | $2,307 | - |
| May-19 2026 | $0.00094229 | $0.00092547 | $0.00095517 | $0.00094728 | $42,297 | - |
| May-18 2026 | $0.00090539 | $0.0008492 | $0.00095679 | $0.00095394 | $46,432 | - |
| May-17 2026 | $0.00097516 | $0.00096199 | $0.00098991 | $0.00096893 | $7,596 | - |
| May-16 2026 | $0.00096858 | $0.00094273 | $0.00111833 | $0.00111833 | $44,381 | - |
| May-15 2026 | $0.00114045 | $0.00112464 | $0.00117006 | $0.00117006 | $3,927 | - |
| May-14 2026 | $0.00119102 | $0.00116359 | $0.00119553 | $0.00118778 | $5,016 | - |
| May-13 2026 | $0.0011948 | $0.00118004 | $0.001253 | $0.00122541 | $8,559 | - |
| May-12 2026 | $0.00122234 | $0.00122234 | $0.00127414 | $0.00126503 | $9,127 | - |
| May-11 2026 | $0.00127236 | $0.00125112 | $0.00128837 | $0.00125248 | $9,908 | - |
| May-10 2026 | $0.00126507 | $0.00125568 | $0.00137027 | $0.00128367 | $39,430 | - |
| May-09 2026 | $0.0012782 | $0.0012728 | $0.00130418 | $0.00127859 | $2,860 | - |