Market Cap $2.86T
0.63%
Volume 24h $132.62B
-46.97%
BTC % 56.57%
0.24%
ETH % 9.83%
0.3%
Coins
34.606
+5
Exchanges
885
Last update
3 Seconds ago
Anvil (ANVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00058652 | $0.00054972 | $0.00058652 | $0.00055401 | $28,702 | - |
| May-07 2026 | $0.00058261 | $0.00057571 | $0.00061697 | $0.00059493 | $21,577 | - |
| May-06 2026 | $0.00059508 | $0.00057871 | $0.00059868 | $0.00058116 | $20,367 | - |
| May-05 2026 | $0.00058046 | $0.00057397 | $0.00059432 | $0.00058041 | $20,803 | - |
| May-04 2026 | $0.00057967 | $0.00056781 | $0.00059698 | $0.00058557 | $20,505 | - |
| May-03 2026 | $0.00059163 | $0.00057681 | $0.0005958 | $0.00057681 | $24,696 | - |
| May-02 2026 | $0.00057803 | $0.00055428 | $0.0005786 | $0.00055428 | $23,178 | - |
| May-01 2026 | $0.00055487 | $0.00051011 | $0.00055977 | $0.00051011 | $22,139 | - |
| Apr-30 2026 | $0.00050929 | $0.00049976 | $0.00051027 | $0.00050108 | $21,577 | - |
| Apr-29 2026 | $0.00050146 | $0.00049004 | $0.00054449 | $0.00053684 | $19,670 | - |
| Apr-28 2026 | $0.00053796 | $0.00052146 | $0.00053887 | $0.00052912 | $22,688 | - |
| Apr-27 2026 | $0.00052816 | $0.00052524 | $0.0005442 | $0.0005401 | $19,658 | - |
| Apr-26 2026 | $0.00053872 | $0.00053021 | $0.00053928 | $0.00053156 | $20,048 | - |
| Apr-25 2026 | $0.00053128 | $0.00052875 | $0.00053508 | $0.00053224 | $19,462 | - |
| Apr-24 2026 | $0.00053116 | $0.00051759 | $0.00053714 | $0.00052563 | $19,540 | - |