Cap Mercado $2.89T
1.53%
Volumen 24h $325.57B
10.81%
BTC % 56.83%
-0.21%
ETH % 9.97%
-1.3%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anvil (ANVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00058046 | $0.00057397 | $0.00059432 | $0.00058041 | $20,803 | - |
| May-04 2026 | $0.00057967 | $0.00056781 | $0.00059698 | $0.00058557 | $20,505 | - |
| May-03 2026 | $0.00059163 | $0.00057681 | $0.0005958 | $0.00057681 | $24,696 | - |
| May-02 2026 | $0.00057803 | $0.00055428 | $0.0005786 | $0.00055428 | $23,178 | - |
| May-01 2026 | $0.00055487 | $0.00051011 | $0.00055977 | $0.00051011 | $22,139 | - |
| Apr-30 2026 | $0.00050929 | $0.00049976 | $0.00051027 | $0.00050108 | $21,577 | - |
| Apr-29 2026 | $0.00050146 | $0.00049004 | $0.00054449 | $0.00053684 | $19,670 | - |
| Apr-28 2026 | $0.00053796 | $0.00052146 | $0.00053887 | $0.00052912 | $22,688 | - |
| Apr-27 2026 | $0.00052816 | $0.00052524 | $0.0005442 | $0.0005401 | $19,658 | - |
| Apr-26 2026 | $0.00053872 | $0.00053021 | $0.00053928 | $0.00053156 | $20,048 | - |
| Apr-25 2026 | $0.00053128 | $0.00052875 | $0.00053508 | $0.00053224 | $19,462 | - |
| Apr-24 2026 | $0.00053116 | $0.00051759 | $0.00053714 | $0.00052563 | $19,540 | - |
| Apr-23 2026 | $0.00052364 | $0.00052364 | $0.00056671 | $0.00053992 | $19,018 | - |
| Apr-22 2026 | $0.00054512 | $0.00053074 | $0.00057679 | $0.00053074 | $19,444 | - |
| Apr-21 2026 | $0.00052618 | $0.00052295 | $0.00053379 | $0.00052985 | $23,356 | - |