Cap Mercado $2.74T
1.06%
Volumen 24h $267.38B
-18.92%
BTC % 54.83%
-0.14%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Anvil (ANVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00057448 | $0.00056262 | $0.00057508 | $0.00056882 | $18,802 | - |
| Apr-14 2026 | $0.00056772 | $0.00056111 | $0.00058176 | $0.00056111 | $23,480 | - |
| Apr-13 2026 | $0.0005594 | $0.00055144 | $0.0005594 | $0.00055512 | $20,726 | - |
| Apr-12 2026 | $0.00055576 | $0.00055123 | $0.00058119 | $0.00056098 | $21,439 | - |
| Apr-11 2026 | $0.00056091 | $0.00055889 | $0.00056287 | $0.00056197 | $20,204 | - |
| Apr-10 2026 | $0.00056296 | $0.0005583 | $0.00056398 | $0.00055864 | $19,354 | - |
| Apr-09 2026 | $0.0005574 | $0.00055542 | $0.0005589 | $0.00055855 | $20,181 | - |
| Apr-08 2026 | $0.00055826 | $0.00055396 | $0.00055826 | $0.00055396 | $17,994 | - |
| Apr-07 2026 | $0.00055557 | $0.00055263 | $0.00055767 | $0.00055443 | $21,291 | - |
| Apr-06 2026 | $0.00055328 | $0.00055114 | $0.00056236 | $0.00055344 | $21,431 | - |
| Apr-05 2026 | $0.00054576 | $0.00054576 | $0.00057348 | $0.00057068 | $20,674 | - |
| Apr-04 2026 | $0.0005711 | $0.00053371 | $0.00057645 | $0.00057216 | $23,670 | - |
| Apr-03 2026 | $0.00057131 | $0.00053314 | $0.00057131 | $0.00053702 | $24,879 | - |
| Apr-02 2026 | $0.00053693 | $0.0005272 | $0.00056606 | $0.00056432 | $21,461 | - |
| Apr-01 2026 | $0.00056537 | $0.00056537 | $0.00059988 | $0.000599 | $18,880 | - |