時価総額 $2.78T
0.82%
ボリューム24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
硬貨
34.540
+7
取引所
885
最後の更新
2 分 前
Anvil (ANVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00053796 | $0.00052146 | $0.00053887 | $0.00052912 | $22,688 | - |
| Apr-27 2026 | $0.00052816 | $0.00052524 | $0.0005442 | $0.0005401 | $19,658 | - |
| Apr-26 2026 | $0.00053872 | $0.00053021 | $0.00053928 | $0.00053156 | $20,048 | - |
| Apr-25 2026 | $0.00053128 | $0.00052875 | $0.00053508 | $0.00053224 | $19,462 | - |
| Apr-24 2026 | $0.00053116 | $0.00051759 | $0.00053714 | $0.00052563 | $19,540 | - |
| Apr-23 2026 | $0.00052364 | $0.00052364 | $0.00056671 | $0.00053992 | $19,018 | - |
| Apr-22 2026 | $0.00054512 | $0.00053074 | $0.00057679 | $0.00053074 | $19,444 | - |
| Apr-21 2026 | $0.00052618 | $0.00052295 | $0.00053379 | $0.00052985 | $23,356 | - |
| Apr-20 2026 | $0.00052968 | $0.00052078 | $0.00055642 | $0.00054327 | $19,694 | - |
| Apr-19 2026 | $0.00054202 | $0.00054202 | $0.0005589 | $0.00055642 | $21,055 | - |
| Apr-18 2026 | $0.00055686 | $0.0005551 | $0.00057055 | $0.00056958 | $21,370 | - |
| Apr-17 2026 | $0.00057163 | $0.00054856 | $0.00057588 | $0.00055141 | $23,419 | - |
| Apr-16 2026 | $0.00055035 | $0.00054036 | $0.00057361 | $0.00057361 | $18,510 | - |
| Apr-15 2026 | $0.00057448 | $0.00056262 | $0.00057508 | $0.00056882 | $18,802 | - |
| Apr-14 2026 | $0.00056772 | $0.00056111 | $0.00058176 | $0.00056111 | $23,480 | - |