시가총액 $2.72T
0.12%
볼륨 24시간 $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
코인
34.644
+4
거래소
874
마지막 업데이트
1 분 전에
Anvil (ANVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00054161 | $0.00053661 | $0.0005582 | $0.00055619 | $23,035 | - |
| May-17 2026 | $0.00056535 | $0.00056298 | $0.00056687 | $0.00056591 | $18,279 | - |
| May-16 2026 | $0.00056623 | $0.00054112 | $0.00056836 | $0.00054137 | $20,159 | - |
| May-15 2026 | $0.00054055 | $0.00054055 | $0.00061842 | $0.00061695 | $31,225 | - |
| May-14 2026 | $0.00061734 | $0.00060272 | $0.00062111 | $0.00061995 | $24,184 | - |
| May-13 2026 | $0.00062013 | $0.0006077 | $0.00062084 | $0.00061563 | $18,292 | - |
| May-12 2026 | $0.00061576 | $0.00061489 | $0.00062133 | $0.00061917 | $20,252 | - |
| May-11 2026 | $0.00063202 | $0.00058697 | $0.00063909 | $0.00059505 | $22,482 | - |
| May-10 2026 | $0.00059371 | $0.00058494 | $0.00059371 | $0.00059026 | $19,495 | - |
| May-09 2026 | $0.0005878 | $0.00057343 | $0.00058879 | $0.00057343 | $20,875 | - |
| May-08 2026 | $0.00058652 | $0.00054972 | $0.00058652 | $0.00055401 | $28,702 | - |
| May-07 2026 | $0.00058261 | $0.00057571 | $0.00061697 | $0.00059493 | $21,577 | - |
| May-06 2026 | $0.00059508 | $0.00057871 | $0.00059868 | $0.00058116 | $20,367 | - |
| May-05 2026 | $0.00058046 | $0.00057397 | $0.00059432 | $0.00058041 | $20,803 | - |
| May-04 2026 | $0.00057967 | $0.00056781 | $0.00059698 | $0.00058557 | $20,505 | - |