Market Cap $2.52T
-2.41%
Volume 24h $158.99B
12.37%
BTC % 50.56%
-0.33%
ETH % 15.34%
0.39%
Coins
26.812
+42
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.014601 | $0.013864 | $0.015143 | $0.015107 | $28,646 | - |
Apr-22 2024 | $0.015136 | $0.014458 | $0.016255 | $0.01528 | $22,712 | - |
Apr-21 2024 | $0.016122 | $0.014544 | $0.01672 | $0.015117 | $33,787 | - |
Apr-20 2024 | $0.016395 | $0.015844 | $0.017336 | $0.017199 | $46,218 | - |
Apr-19 2024 | $0.017199 | $0.014916 | $0.017199 | $0.016817 | $52,969 | - |
Apr-18 2024 | $0.016816 | $0.015317 | $0.016933 | $0.01688 | $52,992 | - |
Apr-17 2024 | $0.01676 | $0.015369 | $0.016985 | $0.015726 | $54,867 | - |
Apr-16 2024 | $0.016156 | $0.016085 | $0.016637 | $0.016623 | $52,937 | - |
Apr-15 2024 | $0.016597 | $0.015222 | $0.016778 | $0.016777 | $54,906 | - |
Apr-14 2024 | $0.01677 | $0.015555 | $0.016791 | $0.015579 | $53,782 | - |
Apr-13 2024 | $0.01633 | $0.015831 | $0.016773 | $0.016195 | $52,379 | - |
Apr-12 2024 | $0.015923 | $0.015344 | $0.01679 | $0.016622 | $52,723 | - |
Apr-11 2024 | $0.016625 | $0.014619 | $0.016702 | $0.016289 | $55,144 | - |
Apr-10 2024 | $0.01558 | $0.015339 | $0.016881 | $0.016874 | $49,929 | - |
Apr-09 2024 | $0.016844 | $0.01382 | $0.016897 | $0.01509 | $54,331 | - |