Cap Mercato $2.79T 1.19%
Volume 24o $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monete 26.156 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-27 2024 $0.012977 $0.011939 $0.013378 $0.01235 $54,220 -
Mar-26 2024 $0.01225 $0.011932 $0.013648 $0.012362 $40,740 -
Mar-25 2024 $0.013642 $0.013175 $0.014481 $0.013585 $17,873 -
Mar-24 2024 $0.013691 $0.013459 $0.014483 $0.013713 $34,645 -
Mar-23 2024 $0.013601 $0.013601 $0.014257 $0.01425 $45,675 -
Mar-22 2024 $0.014181 $0.01276 $0.01499 $0.013058 $51,802 -
Mar-21 2024 $0.013367 $0.01255 $0.017066 $0.013413 $31,746 -
Mar-20 2024 $0.012163 $0.011546 $0.013366 $0.012662 $21,409 -
Mar-19 2024 $0.012931 $0.012608 $0.013357 $0.013311 $23,531 -
Mar-18 2024 $0.013177 $0.012844 $0.01463 $0.012852 $29,057 -
Mar-17 2024 $0.013252 $0.013154 $0.013363 $0.013307 $22,176 -
Mar-16 2024 $0.013357 $0.013049 $0.01425 $0.01402 $32,403 -
Mar-15 2024 $0.01345 $0.01345 $0.014646 $0.013676 $48,990 -
Mar-14 2024 $0.013509 $0.013445 $0.014813 $0.013936 $50,292 -
Mar-13 2024 $0.014107 $0.013279 $0.014934 $0.01354 $52,764 -

Analisi storica e di mercato del prezzo di Qlindo (QLINDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 596 giorni, dal giorno 10-08-2022.