Cap Mercato $2.79T
1.19%
Volume 24o $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.012977 | $0.011939 | $0.013378 | $0.01235 | $54,220 | - |
Mar-26 2024 | $0.01225 | $0.011932 | $0.013648 | $0.012362 | $40,740 | - |
Mar-25 2024 | $0.013642 | $0.013175 | $0.014481 | $0.013585 | $17,873 | - |
Mar-24 2024 | $0.013691 | $0.013459 | $0.014483 | $0.013713 | $34,645 | - |
Mar-23 2024 | $0.013601 | $0.013601 | $0.014257 | $0.01425 | $45,675 | - |
Mar-22 2024 | $0.014181 | $0.01276 | $0.01499 | $0.013058 | $51,802 | - |
Mar-21 2024 | $0.013367 | $0.01255 | $0.017066 | $0.013413 | $31,746 | - |
Mar-20 2024 | $0.012163 | $0.011546 | $0.013366 | $0.012662 | $21,409 | - |
Mar-19 2024 | $0.012931 | $0.012608 | $0.013357 | $0.013311 | $23,531 | - |
Mar-18 2024 | $0.013177 | $0.012844 | $0.01463 | $0.012852 | $29,057 | - |
Mar-17 2024 | $0.013252 | $0.013154 | $0.013363 | $0.013307 | $22,176 | - |
Mar-16 2024 | $0.013357 | $0.013049 | $0.01425 | $0.01402 | $32,403 | - |
Mar-15 2024 | $0.01345 | $0.01345 | $0.014646 | $0.013676 | $48,990 | - |
Mar-14 2024 | $0.013509 | $0.013445 | $0.014813 | $0.013936 | $50,292 | - |
Mar-13 2024 | $0.014107 | $0.013279 | $0.014934 | $0.01354 | $52,764 | - |