時価総額 $2.83T
-1.65%
ボリューム24h $192.35B
8.8%
BTC % 56.52%
-0.05%
ETH % 9.67%
0%
硬貨
34.627
+7
取引所
885
最後の更新
11 秒 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0001889 | $0.00016142 | $0.00023275 | $0.00023275 | $21,128 | - |
| May-12 2026 | $0.00023273 | $0.00017643 | $0.00023273 | $0.00020892 | $15,571 | - |
| May-11 2026 | $0.00020891 | $0.00019595 | $0.00020894 | $0.00019983 | $20,818 | - |
| May-10 2026 | $0.00019986 | $0.00018982 | $0.00019987 | $0.00018984 | $11 | - |
| May-09 2026 | $0.00018985 | $0.00017097 | $0.00018986 | $0.00017098 | $95 | - |
| May-08 2026 | $0.00017097 | $0.00015752 | $0.00017317 | $0.00015757 | $24,626 | - |
| May-07 2026 | $0.00015756 | $0.00012206 | $0.00015795 | $0.00012207 | $468 | - |
| May-06 2026 | $0.00012207 | $0.00012207 | $0.00013989 | $0.00013496 | $25 | - |
| May-05 2026 | $0.00013498 | $0.00011214 | $0.00013498 | $0.00011995 | $18,699 | - |
| May-04 2026 | $0.00011997 | $0.00010946 | $0.00013747 | $0.00013297 | $20,923 | - |
| May-03 2026 | $0.00013297 | $0.00011147 | $0.00013298 | $0.00011996 | $10 | - |
| May-02 2026 | $0.00011999 | $0.00010707 | $0.00013697 | $0.00010707 | $19,729 | - |
| May-01 2026 | $0.00010708 | $0.00009738 | $0.00011998 | $0.00010996 | $21,261 | - |
| Apr-30 2026 | $0.00010994 | $0.00008226 | $0.00011597 | $0.00010508 | $317 | - |
| Apr-29 2026 | $0.00010508 | $0.00010398 | $0.00011979 | $0.00011718 | $1,430 | - |