時価総額 $2.79T
-0.71%
ボリューム24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
硬貨
34.523
+6
取引所
885
最後の更新
2 分 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00013235 | $0.00013116 | $0.00016055 | $0.00016054 | $25,976 | - |
| Apr-22 2026 | $0.00016053 | $0.00015251 | $0.00017131 | $0.00016122 | $21,542 | - |
| Apr-21 2026 | $0.00016291 | $0.00014243 | $0.00017303 | $0.00014243 | $25,517 | - |
| Apr-20 2026 | $0.00014393 | $0.00013573 | $0.00017986 | $0.00015953 | $22,796 | - |
| Apr-19 2026 | $0.00016353 | $0.00013974 | $0.00022677 | $0.00013974 | $21,030 | - |
| Apr-18 2026 | $0.00013972 | $0.00011063 | $0.00019433 | $0.00013933 | $20,656 | - |
| Apr-17 2026 | $0.00013932 | $0.00010789 | $0.00014161 | $0.00011251 | $662 | - |
| Apr-16 2026 | $0.00011371 | $0.00008279 | $0.00014001 | $0.00011761 | $2,779 | - |
| Apr-15 2026 | $0.0001176 | $0.00011759 | $0.00014785 | $0.00014783 | $60 | - |
| Apr-14 2026 | $0.00014785 | $0.00014784 | $0.00016566 | $0.00016562 | $20,693 | - |
| Apr-13 2026 | $0.00016565 | $0.00016565 | $0.00019652 | $0.00019649 | $21,771 | - |
| Apr-12 2026 | $0.00019651 | $0.000181 | $0.00019885 | $0.00018822 | $20,633 | - |
| Apr-11 2026 | $0.00018822 | $0.00018503 | $0.00020047 | $0.00018804 | $21,213 | - |
| Apr-10 2026 | $0.00018806 | $0.00018091 | $0.000212 | $0.00021198 | $856 | - |
| Apr-09 2026 | $0.00021199 | $0.00019196 | $0.00021422 | $0.00019199 | $20,319 | - |