時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Qlindo (QLINDO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,348 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00086641 | $0.00070014 | $0.00086705 | $0.00070014 | $32,989 | - |
| May-22 2026 | $0.00070017 | $0.00070017 | $0.00086688 | $0.00086688 | $26,721 | - |
| May-21 2026 | $0.00086674 | $0.00079434 | $0.00086803 | $0.00086803 | $41,466 | - |
| May-20 2026 | $0.00086805 | $0.00079918 | $0.00086808 | $0.0007992 | $31,613 | - |
| May-19 2026 | $0.00084876 | $0.00082928 | $0.00086831 | $0.00083739 | $46,191 | - |
| May-18 2026 | $0.00085934 | $0.00072966 | $0.00089947 | $0.00082945 | $4,101 | - |
| May-17 2026 | $0.00089934 | $0.00065963 | $0.00099942 | $0.00065963 | $16,177 | - |
| May-16 2026 | $0.00065968 | $0.00035512 | $0.00089956 | $0.0004696 | $1,373 | - |
| May-15 2026 | $0.00046959 | $0.00018663 | $0.00049934 | $0.00022093 | $14,500 | - |
| May-14 2026 | $0.00022095 | $0.00014693 | $0.000233 | $0.00018892 | $22,503 | - |
| May-13 2026 | $0.0001889 | $0.00016142 | $0.00023275 | $0.00023275 | $21,128 | - |
| May-12 2026 | $0.00023273 | $0.00017643 | $0.00023273 | $0.00020892 | $15,571 | - |
| May-11 2026 | $0.00020891 | $0.00019595 | $0.00020894 | $0.00019983 | $20,818 | - |
| May-10 2026 | $0.00019986 | $0.00018982 | $0.00019987 | $0.00018984 | $11 | - |
| May-09 2026 | $0.00018985 | $0.00017097 | $0.00018986 | $0.00017098 | $95 | - |