Cap Mercado $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Moedas
26.860
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qlindo (QLINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.013549 | $0.013016 | $0.014766 | $0.013698 | $39,912 | - |
| Apr-25 2024 | $0.014214 | $0.013243 | $0.015119 | $0.015114 | $29,824 | - |
| Apr-24 2024 | $0.015114 | $0.013493 | $0.015119 | $0.014749 | $45,439 | - |
| Apr-23 2024 | $0.014601 | $0.013864 | $0.015143 | $0.015107 | $28,646 | - |
| Apr-22 2024 | $0.015136 | $0.014458 | $0.016255 | $0.01528 | $22,712 | - |
| Apr-21 2024 | $0.016122 | $0.014544 | $0.01672 | $0.015117 | $33,787 | - |
| Apr-20 2024 | $0.016395 | $0.015844 | $0.017336 | $0.017199 | $46,218 | - |
| Apr-19 2024 | $0.017199 | $0.014916 | $0.017199 | $0.016817 | $52,969 | - |
| Apr-18 2024 | $0.016816 | $0.015317 | $0.016933 | $0.01688 | $52,992 | - |
| Apr-17 2024 | $0.01676 | $0.015369 | $0.016985 | $0.015726 | $54,867 | - |
| Apr-16 2024 | $0.016156 | $0.016085 | $0.016637 | $0.016623 | $52,937 | - |
| Apr-15 2024 | $0.016597 | $0.015222 | $0.016778 | $0.016777 | $54,906 | - |
| Apr-14 2024 | $0.01677 | $0.015555 | $0.016791 | $0.015579 | $53,782 | - |
| Apr-13 2024 | $0.01633 | $0.015831 | $0.016773 | $0.016195 | $52,379 | - |
| Apr-12 2024 | $0.015923 | $0.015344 | $0.01679 | $0.016622 | $52,723 | - |