Cap Mercado $2.75T
1.58%
Volume 24h $285.19B
9.09%
BTC % 55.3%
0.47%
ETH % 10.17%
0.19%
Moedas
34.505
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qlindo (QLINDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00014393 | $0.00013573 | $0.00017986 | $0.00015953 | $22,796 | - |
| Apr-19 2026 | $0.00016353 | $0.00013974 | $0.00022677 | $0.00013974 | $21,030 | - |
| Apr-18 2026 | $0.00013972 | $0.00011063 | $0.00019433 | $0.00013933 | $20,656 | - |
| Apr-17 2026 | $0.00013932 | $0.00010789 | $0.00014161 | $0.00011251 | $662 | - |
| Apr-16 2026 | $0.00011371 | $0.00008279 | $0.00014001 | $0.00011761 | $2,779 | - |
| Apr-15 2026 | $0.0001176 | $0.00011759 | $0.00014785 | $0.00014783 | $60 | - |
| Apr-14 2026 | $0.00014785 | $0.00014784 | $0.00016566 | $0.00016562 | $20,693 | - |
| Apr-13 2026 | $0.00016565 | $0.00016565 | $0.00019652 | $0.00019649 | $21,771 | - |
| Apr-12 2026 | $0.00019651 | $0.000181 | $0.00019885 | $0.00018822 | $20,633 | - |
| Apr-11 2026 | $0.00018822 | $0.00018503 | $0.00020047 | $0.00018804 | $21,213 | - |
| Apr-10 2026 | $0.00018806 | $0.00018091 | $0.000212 | $0.00021198 | $856 | - |
| Apr-09 2026 | $0.00021199 | $0.00019196 | $0.00021422 | $0.00019199 | $20,319 | - |
| Apr-08 2026 | $0.00019198 | $0.00017285 | $0.00021996 | $0.00021555 | $602 | - |
| Apr-07 2026 | $0.00021557 | $0.00017497 | $0.00022997 | $0.00020224 | $20,468 | - |
| Apr-06 2026 | $0.00022996 | $0.00019997 | $0.00024078 | $0.0002099 | $22,115 | - |