Cap Mercado $2.64T
0.41%
Volumen 24h $161.03B
10.37%
BTC % 58.24%
-0.06%
ETH % 9.66%
0.31%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Qlindo (QLINDO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Qlindo (QLINDO) en Dólar USD. Esta tabla muestra 1,347 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00070017 | $0.00070017 | $0.00086688 | $0.00086688 | $26,721 | - |
| May-21 2026 | $0.00086674 | $0.00079434 | $0.00086803 | $0.00086803 | $41,466 | - |
| May-20 2026 | $0.00086805 | $0.00079918 | $0.00086808 | $0.0007992 | $31,613 | - |
| May-19 2026 | $0.00084876 | $0.00082928 | $0.00086831 | $0.00083739 | $46,191 | - |
| May-18 2026 | $0.00085934 | $0.00072966 | $0.00089947 | $0.00082945 | $4,101 | - |
| May-17 2026 | $0.00089934 | $0.00065963 | $0.00099942 | $0.00065963 | $16,177 | - |
| May-16 2026 | $0.00065968 | $0.00035512 | $0.00089956 | $0.0004696 | $1,373 | - |
| May-15 2026 | $0.00046959 | $0.00018663 | $0.00049934 | $0.00022093 | $14,500 | - |
| May-14 2026 | $0.00022095 | $0.00014693 | $0.000233 | $0.00018892 | $22,503 | - |
| May-13 2026 | $0.0001889 | $0.00016142 | $0.00023275 | $0.00023275 | $21,128 | - |
| May-12 2026 | $0.00023273 | $0.00017643 | $0.00023273 | $0.00020892 | $15,571 | - |
| May-11 2026 | $0.00020891 | $0.00019595 | $0.00020894 | $0.00019983 | $20,818 | - |
| May-10 2026 | $0.00019986 | $0.00018982 | $0.00019987 | $0.00018984 | $11 | - |
| May-09 2026 | $0.00018985 | $0.00017097 | $0.00018986 | $0.00017098 | $95 | - |
| May-08 2026 | $0.00017097 | $0.00015752 | $0.00017317 | $0.00015757 | $24,626 | - |