Cap Mercado $2.77T
0.48%
Volumen 24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qlindo (QLINDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00011999 | $0.00010707 | $0.00013697 | $0.00010707 | $19,729 | - |
| May-01 2026 | $0.00010708 | $0.00009738 | $0.00011998 | $0.00010996 | $21,261 | - |
| Apr-30 2026 | $0.00010994 | $0.00008226 | $0.00011597 | $0.00010508 | $317 | - |
| Apr-29 2026 | $0.00010508 | $0.00010398 | $0.00011979 | $0.00011718 | $1,430 | - |
| Apr-28 2026 | $0.00011718 | $0.00010349 | $0.000122 | $0.00011138 | $22,572 | - |
| Apr-27 2026 | $0.0001131 | $0.000103 | $0.00012621 | $0.00011803 | $21,165 | - |
| Apr-26 2026 | $0.00011804 | $0.00011552 | $0.00012051 | $0.00011941 | $22,648 | - |
| Apr-25 2026 | $0.0001194 | $0.00011291 | $0.00012601 | $0.00012022 | $21,049 | - |
| Apr-24 2026 | $0.00012023 | $0.00011933 | $0.00015804 | $0.00013234 | $6,330 | - |
| Apr-23 2026 | $0.00013235 | $0.00013116 | $0.00016055 | $0.00016054 | $25,976 | - |
| Apr-22 2026 | $0.00016053 | $0.00015251 | $0.00017131 | $0.00016122 | $21,542 | - |
| Apr-21 2026 | $0.00016291 | $0.00014243 | $0.00017303 | $0.00014243 | $25,517 | - |
| Apr-20 2026 | $0.00014393 | $0.00013573 | $0.00017986 | $0.00015953 | $22,796 | - |
| Apr-19 2026 | $0.00016353 | $0.00013974 | $0.00022677 | $0.00013974 | $21,030 | - |
| Apr-18 2026 | $0.00013972 | $0.00011063 | $0.00019433 | $0.00013933 | $20,656 | - |