Market Cap $2.73T
0.2%
Volume 24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
Coins
34.643
+4
Exchanges
874
Last update
1 minute ago
Base is for everyone (BASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00047028 | $0.0004433 | $0.00050898 | $0.00050898 | $30,725 | - |
| May-17 2026 | $0.00040085 | $0.00039543 | $0.00040786 | $0.00039637 | $1,066 | - |
| May-16 2026 | $0.00039667 | $0.00039667 | $0.00043549 | $0.00042357 | $4,197 | - |
| May-15 2026 | $0.00042357 | $0.00042357 | $0.00044558 | $0.00044261 | $218 | - |
| May-14 2026 | $0.00044684 | $0.00041878 | $0.00082743 | $0.00042153 | $3,301 | - |
| May-13 2026 | $0.00042205 | $0.00040386 | $0.00043033 | $0.00041847 | $7,801 | - |
| May-12 2026 | $0.00047783 | $0.00044827 | $0.00048213 | $0.0004527 | $5,264 | - |
| May-11 2026 | $0.00044556 | $0.00044069 | $0.0004989 | $0.0004989 | $4,735 | - |
| May-10 2026 | $0.00049028 | $0.000431 | $0.00049064 | $0.00043563 | $3,974 | - |
| May-09 2026 | $0.00043563 | $0.00040563 | $0.00044281 | $0.0004072 | - | - |
| May-08 2026 | $0.00040778 | $0.00040778 | $0.00043471 | $0.00043048 | $1,813 | - |
| May-07 2026 | $0.00043019 | $0.00043019 | $0.00046143 | $0.00046143 | $1,729 | - |
| May-06 2026 | $0.00046204 | $0.00046204 | $0.00050171 | $0.00050056 | $3,567 | - |
| May-05 2026 | $0.00050214 | $0.00041418 | $0.00050965 | $0.00041623 | $8,558 | - |
| May-04 2026 | $0.00041724 | $0.00040512 | $0.00042244 | $0.00041436 | $170 | - |