Cap Mercado $2.60T
-2.74%
Volumen 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Base is for everyone (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00048661 | $0.00047726 | $0.00059391 | $0.00047726 | $1,337 | - |
| May-20 2026 | $0.00048849 | $0.00048849 | $0.00053231 | $0.00052064 | $17,162 | - |
| May-19 2026 | $0.00053263 | $0.00046489 | $0.00072423 | $0.00046489 | $159,838 | - |
| May-18 2026 | $0.00047028 | $0.0004433 | $0.00050898 | $0.00050898 | $30,725 | - |
| May-17 2026 | $0.00040085 | $0.00039543 | $0.00040786 | $0.00039637 | $1,066 | - |
| May-16 2026 | $0.00039667 | $0.00039667 | $0.00043549 | $0.00042357 | $4,197 | - |
| May-15 2026 | $0.00042357 | $0.00042357 | $0.00044558 | $0.00044261 | $218 | - |
| May-14 2026 | $0.00044684 | $0.00041878 | $0.00082743 | $0.00042153 | $3,301 | - |
| May-13 2026 | $0.00042205 | $0.00040386 | $0.00043033 | $0.00041847 | $7,801 | - |
| May-12 2026 | $0.00047783 | $0.00044827 | $0.00048213 | $0.0004527 | $5,264 | - |
| May-11 2026 | $0.00044556 | $0.00044069 | $0.0004989 | $0.0004989 | $4,735 | - |
| May-10 2026 | $0.00049028 | $0.000431 | $0.00049064 | $0.00043563 | $3,974 | - |
| May-09 2026 | $0.00043563 | $0.00040563 | $0.00044281 | $0.0004072 | - | - |
| May-08 2026 | $0.00040778 | $0.00040778 | $0.00043471 | $0.00043048 | $1,813 | - |
| May-07 2026 | $0.00043019 | $0.00043019 | $0.00046143 | $0.00046143 | $1,729 | - |