Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Base is for everyone (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00043299 | $0.00041661 | $0.00043367 | $0.00042322 | $1,272 | - |
| Apr-29 2026 | $0.00041938 | $0.00036166 | $0.0004296 | $0.00038706 | $2,484 | - |
| Apr-28 2026 | $0.00038717 | $0.00038643 | $0.00041236 | $0.0004122 | $15,008 | - |
| Apr-27 2026 | $0.00041217 | $0.00040406 | $0.00042599 | $0.00042048 | $177 | - |
| Apr-26 2026 | $0.00041789 | $0.00039702 | $0.00041789 | $0.00041115 | $2,150 | - |
| Apr-25 2026 | $0.00041115 | $0.00040245 | $0.0005355 | $0.00052445 | - | - |
| Apr-24 2026 | $0.00052456 | $0.00051981 | $0.00056768 | $0.00056768 | $2,119 | - |
| Apr-23 2026 | $0.0005582 | $0.00051726 | $0.00063405 | $0.00062813 | $13,939 | - |
| Apr-22 2026 | $0.00062988 | $0.0003873 | $0.00063 | $0.00038776 | $36,737 | - |
| Apr-21 2026 | $0.00038773 | $0.00038063 | $0.00042241 | $0.00038439 | - | - |
| Apr-20 2026 | $0.00038481 | $0.00037504 | $0.00039395 | $0.00037504 | $1,692 | - |
| Apr-19 2026 | $0.00037501 | $0.00037501 | $0.00038994 | $0.00038431 | $1,025 | - |
| Apr-18 2026 | $0.00038589 | $0.00038462 | $0.00040807 | $0.0003989 | $2,501 | - |
| Apr-17 2026 | $0.00039929 | $0.00039229 | $0.00041554 | $0.00040493 | - | - |
| Apr-16 2026 | $0.00040459 | $0.00040032 | $0.00041541 | $0.00040915 | $1,077 | - |